数码通电讯沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00315 | 数码通电讯 | 9.52 | 268500 | 9.62 | 258.36万 | 1157.62万 | 22.32% | 2017-10-18 |
| 02 | 00315 | 数码通电讯 | 9.59 | 243000 | 9.67 | 234.93万 | 660.16万 | 35.59% | 2017-10-17 |
| 03 | 00315 | 数码通电讯 | 9.66 | 207500 | 9.68 | 200.94万 | 815.86万 | 24.63% | 2017-10-16 |
| 04 | 00315 | 数码通电讯 | 9.68 | 312000 | 9.61 | 299.93万 | 1909.41万 | 15.71% | 2017-10-13 |
| 05 | 00315 | 数码通电讯 | 9.65 | 165000 | 9.57 | 157.85万 | 547.97万 | 28.81% | 2017-10-12 |
| 06 | 00315 | 数码通电讯 | 9.56 | 231500 | 9.58 | 221.84万 | 1021.41万 | 21.72% | 2017-10-11 |
| 07 | 00315 | 数码通电讯 | 9.52 | 159500 | 9.53 | 151.97万 | 1607.49万 | 9.45% | 2017-10-10 |
| 08 | 00315 | 数码通电讯 | 9.57 | 102000 | 9.42 | 96.09万 | 1016.03万 | 9.46% | 2017-10-09 |
| 09 | 00315 | 数码通电讯 | 9.40 | 209500 | 9.41 | 197.09万 | 653.66万 | 30.15% | 2017-10-06 |
| 10 | 00315 | 数码通电讯 | 9.40 | 248500 | 9.40 | 233.60万 | 601.95万 | 38.81% | 2017-10-04 |
| 11 | 00315 | 数码通电讯 | 9.40 | 663500 | 9.40 | 623.36万 | 1343.43万 | 46.40% | 2017-10-03 |
| 12 | 00315 | 数码通电讯 | 9.37 | 394500 | 9.33 | 367.96万 | 1318.24万 | 27.91% | 2017-09-29 |
| 13 | 00315 | 数码通电讯 | 9.37 | 340000 | 9.25 | 314.66万 | 663.81万 | 47.40% | 2017-09-28 |
| 14 | 00315 | 数码通电讯 | 9.25 | 303500 | 9.24 | 280.55万 | 634.61万 | 44.21% | 2017-09-27 |
| 15 | 00315 | 数码通电讯 | 9.23 | 622500 | 9.22 | 573.98万 | 1529.23万 | 37.53% | 2017-09-26 |
| 16 | 00315 | 数码通电讯 | 9.28 | 1000000 | 9.23 | 922.92万 | 2314.44万 | 39.88% | 2017-09-25 |
| 17 | 00315 | 数码通电讯 | 9.23 | 1063000 | 9.25 | 983.50万 | 2469.15万 | 39.83% | 2017-09-22 |
| 18 | 00315 | 数码通电讯 | 9.27 | 604000 | 9.32 | 562.81万 | 1092.41万 | 51.52% | 2017-09-21 |
| 19 | 00315 | 数码通电讯 | 9.32 | 1424500 | 9.32 | 1328.00万 | 1832.69万 | 72.46% | 2017-09-20 |
| 20 | 00315 | 数码通电讯 | 9.33 | 836000 | 9.33 | 780.07万 | 1115.02万 | 69.96% | 2017-09-19 |
| 21 | 00315 | 数码通电讯 | 9.33 | 1136500 | 9.34 | 1061.77万 | 2495.39万 | 42.55% | 2017-09-18 |
| 22 | 00315 | 数码通电讯 | 9.39 | 965000 | 9.34 | 901.58万 | 1662.39万 | 54.23% | 2017-09-15 |
| 23 | 00315 | 数码通电讯 | 9.39 | 1239500 | 9.34 | 1157.38万 | 2252.48万 | 51.38% | 2017-09-14 |
| 24 | 00315 | 数码通电讯 | 9.32 | 1243500 | 9.37 | 1165.42万 | 1870.54万 | 62.30% | 2017-09-13 |
| 25 | 00315 | 数码通电讯 | 9.40 | 1918500 | 9.31 | 1786.45万 | 3591.97万 | 49.73% | 2017-09-12 |
| 26 | 00315 | 数码通电讯 | 9.30 | 1652500 | 9.34 | 1542.84万 | 4803.84万 | 32.12% | 2017-09-11 |
| 27 | 00315 | 数码通电讯 | 9.33 | 1438000 | 9.43 | 1356.26万 | 4571.27万 | 29.67% | 2017-09-08 |
| 28 | 00315 | 数码通电讯 | 9.46 | 1816000 | 9.49 | 1724.05万 | 6201.52万 | 27.80% | 2017-09-07 |
| 29 | 00315 | 数码通电讯 | 9.50 | 1298500 | 9.67 | 1255.21万 | 2808.32万 | 44.70% | 2017-09-06 |
| 30 | 00315 | 数码通电讯 | 9.67 | 473500 | 9.72 | 460.39万 | 1853.40万 | 24.84% | 2017-09-05 |
