凤凰医疗沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01515 | 凤凰医疗 | 10.26 | 74500 | 10.33 | 76.99万 | 10850.51万 | 0.71% | 2017-10-18 |
| 02 | 01515 | 凤凰医疗 | 10.28 | 22000 | 10.33 | 22.72万 | 7498.81万 | 0.30% | 2017-10-17 |
| 03 | 01515 | 凤凰医疗 | 10.30 | 64500 | 10.47 | 67.55万 | 18159.25万 | 0.37% | 2017-10-16 |
| 04 | 01515 | 凤凰医疗 | 10.22 | 131000 | 10.52 | 137.83万 | 28822.74万 | 0.48% | 2017-10-13 |
| 05 | 01515 | 凤凰医疗 | 10.44 | 148500 | 9.95 | 147.80万 | 7596.40万 | 1.95% | 2017-10-12 |
| 06 | 01515 | 凤凰医疗 | 10.00 | 55000 | 9.93 | 54.61万 | 4556.63万 | 1.20% | 2017-10-11 |
| 07 | 01515 | 凤凰医疗 | 9.84 | 92500 | 9.87 | 91.34万 | 4805.04万 | 1.90% | 2017-10-10 |
| 08 | 01515 | 凤凰医疗 | 9.87 | 41000 | 9.69 | 39.71万 | 603.04万 | 6.58% | 2017-10-09 |
| 09 | 01515 | 凤凰医疗 | 9.78 | 119500 | 9.78 | 116.92万 | 1493.34万 | 7.83% | 2017-10-06 |
| 10 | 01515 | 凤凰医疗 | 9.78 | 4500 | 9.66 | 4.35万 | 462.37万 | 0.94% | 2017-10-04 |
| 11 | 01515 | 凤凰医疗 | 9.67 | 41500 | 9.69 | 40.21万 | 788.27万 | 5.10% | 2017-10-03 |
| 12 | 01515 | 凤凰医疗 | 9.74 | 354000 | 9.71 | 343.61万 | 1368.09万 | 25.12% | 2017-09-29 |
| 13 | 01515 | 凤凰医疗 | 9.74 | 55500 | 9.57 | 53.12万 | 725.28万 | 7.32% | 2017-09-28 |
| 14 | 01515 | 凤凰医疗 | 9.57 | 588000 | 9.57 | 562.89万 | 3167.21万 | 17.77% | 2017-09-27 |
| 15 | 01515 | 凤凰医疗 | 9.56 | 169000 | 9.56 | 161.62万 | 1591.50万 | 10.16% | 2017-09-26 |
| 16 | 01515 | 凤凰医疗 | 9.61 | 544500 | 9.54 | 519.55万 | 2414.54万 | 21.52% | 2017-09-25 |
| 17 | 01515 | 凤凰医疗 | 9.57 | 65000 | 9.65 | 62.70万 | 1206.54万 | 5.20% | 2017-09-22 |
| 18 | 01515 | 凤凰医疗 | 9.67 | 410000 | 9.72 | 398.45万 | 1391.36万 | 28.64% | 2017-09-21 |
| 19 | 01515 | 凤凰医疗 | 9.68 | 251500 | 9.84 | 247.43万 | 5212.53万 | 4.75% | 2017-09-20 |
| 20 | 01515 | 凤凰医疗 | 9.88 | 15500 | 9.60 | 14.88万 | 1767.43万 | 0.84% | 2017-09-19 |
| 21 | 01515 | 凤凰医疗 | 9.58 | 113000 | 9.57 | 108.11万 | 1476.61万 | 7.32% | 2017-09-18 |
| 22 | 01515 | 凤凰医疗 | 9.53 | 70000 | 9.58 | 67.04万 | 3744.66万 | 1.79% | 2017-09-15 |
| 23 | 01515 | 凤凰医疗 | 9.53 | 3000 | 9.63 | 2.89万 | 2104.14万 | 0.14% | 2017-09-14 |
| 24 | 01515 | 凤凰医疗 | 9.66 | 99500 | 9.71 | 96.60万 | 1292.98万 | 7.47% | 2017-09-13 |
| 25 | 01515 | 凤凰医疗 | 9.74 | 170000 | 9.71 | 165.07万 | 2845.53万 | 5.80% | 2017-09-12 |
| 26 | 01515 | 凤凰医疗 | 9.73 | 47000 | 9.76 | 45.89万 | 2002.87万 | 2.29% | 2017-09-11 |
| 27 | 01515 | 凤凰医疗 | 9.79 | 18500 | 9.85 | 18.22万 | 1254.14万 | 1.45% | 2017-09-08 |
| 28 | 01515 | 凤凰医疗 | 9.86 | 10500 | 9.78 | 10.27万 | 2491.12万 | 0.41% | 2017-09-07 |
| 29 | 01515 | 凤凰医疗 | 9.80 | 135500 | 9.83 | 133.17万 | 2672.05万 | 4.98% | 2017-09-06 |
| 30 | 01515 | 凤凰医疗 | 9.78 | 188000 | 10.04 | 188.75万 | 3351.82万 | 5.63% | 2017-09-05 |
