澳优沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01717 | 澳优 | 4.72 | 10000 | 4.74 | 4.74万 | 912.59万 | 0.52% | 2017-11-29 |
| 02 | 01717 | 澳优 | 4.70 | 4000 | 4.86 | 1.94万 | 424.34万 | 0.46% | 2017-11-24 |
| 03 | 01717 | 澳优 | 4.80 | 16000 | 4.89 | 7.83万 | 327.56万 | 2.39% | 2017-11-23 |
| 04 | 01717 | 澳优 | 4.87 | 20000 | 4.85 | 9.70万 | 286.00万 | 3.39% | 2017-11-22 |
| 05 | 01717 | 澳优 | 4.85 | 9000 | 5.02 | 4.52万 | 735.22万 | 0.61% | 2017-11-21 |
| 06 | 01717 | 澳优 | 4.89 | 3000 | 5.00 | 1.50万 | 338.79万 | 0.44% | 2017-11-20 |
| 07 | 01717 | 澳优 | 4.99 | 10000 | 4.96 | 4.96万 | 318.45万 | 1.56% | 2017-11-17 |
| 08 | 01717 | 澳优 | 5.00 | 3000 | 4.99 | 1.50万 | 226.63万 | 0.66% | 2017-11-16 |
| 09 | 01717 | 澳优 | 4.92 | 3000 | 4.98 | 1.49万 | 425.73万 | 0.35% | 2017-11-15 |
| 10 | 01717 | 澳优 | 4.95 | 7000 | 5.00 | 3.50万 | 223.62万 | 1.57% | 2017-11-13 |
| 11 | 01717 | 澳优 | 4.93 | 3000 | 4.85 | 1.46万 | 139.06万 | 1.05% | 2017-11-10 |
| 12 | 01717 | 澳优 | 4.91 | 3000 | 4.98 | 1.49万 | 403.57万 | 0.37% | 2017-11-07 |
| 13 | 01717 | 澳优 | 4.93 | 3000 | 4.88 | 1.46万 | 1553.21万 | 0.09% | 2017-11-06 |
| 14 | 01717 | 澳优 | 4.91 | 3000 | 5.11 | 1.53万 | 957.95万 | 0.16% | 2017-10-24 |
| 15 | 01717 | 澳优 | 5.10 | 2000 | 5.21 | 1.04万 | 403.06万 | 0.26% | 2017-10-23 |
| 16 | 01717 | 澳优 | 5.09 | 4000 | 5.28 | 2.11万 | 862.02万 | 0.25% | 2017-10-18 |
| 17 | 01717 | 澳优 | 5.26 | 5000 | 5.53 | 2.76万 | 756.01万 | 0.37% | 2017-10-17 |
| 18 | 01717 | 澳优 | 5.59 | 2000 | 5.65 | 1.13万 | 448.76万 | 0.25% | 2017-10-13 |
| 19 | 01717 | 澳优 | 5.62 | 2000 | 5.58 | 1.12万 | 920.16万 | 0.12% | 2017-10-12 |
| 20 | 01717 | 澳优 | 4.18 | 8000 | 4.21 | 3.37万 | 837.35万 | 0.40% | 2017-09-20 |
| 21 | 01717 | 澳优 | 3.58 | 1000 | 3.65 | 0.37万 | 170.48万 | 0.21% | 2017-08-03 |
| 22 | 01717 | 澳优 | 3.19 | 2000 | 3.31 | 0.66万 | 168.71万 | 0.39% | 2017-05-25 |
| 23 | 01717 | 澳优 | 3.19 | 3000 | 3.27 | 0.98万 | 39.38万 | 2.49% | 2017-05-17 |
| 24 | 01717 | 澳优 | 3.21 | 2000 | 3.23 | 0.65万 | 120.65万 | 0.54% | 2017-05-08 |
| 25 | 01717 | 澳优 | 3.14 | 1000 | 3.20 | 0.32万 | 90.58万 | 0.35% | 2017-05-05 |
| 26 | 01717 | 澳优 | 3.12 | 6000 | 3.12 | 1.87万 | 25.89万 | 7.23% | 2017-04-24 |
| 27 | 01717 | 澳优 | 3.26 | 5000 | 3.31 | 1.66万 | 132.48万 | 1.25% | 2017-04-05 |
| 28 | 01717 | 澳优 | 3.26 | 1000 | 3.25 | 0.33万 | 132.65万 | 0.25% | 2017-03-29 |
| 29 | 01717 | 澳优 | 3.30 | 1000 | 3.25 | 0.33万 | 73.28万 | 0.44% | 2017-03-28 |
| 30 | 01717 | 澳优 | 3.30 | 2000 | 3.32 | 0.66万 | 132.11万 | 0.50% | 2017-03-23 |
