汇源果汁沽空记录
按照个股查询:
查询按照日期查询:
查询序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
---|
01 | 01886 | 汇源果汁 | 2.40 | 54500 | 2.41 | 13.15万 | 173.90万 | 7.56% | 2017-08-29 |
02 | 01886 | 汇源果汁 | 2.40 | 99500 | 2.42 | 24.07万 | 119.78万 | 20.09% | 2017-08-28 |
03 | 01886 | 汇源果汁 | 2.43 | 21500 | 2.42 | 5.19万 | 441.71万 | 1.18% | 2017-08-25 |
04 | 01886 | 汇源果汁 | 2.42 | 293000 | 2.42 | 70.84万 | 693.84万 | 10.21% | 2017-08-24 |
05 | 01886 | 汇源果汁 | 2.41 | 51500 | 2.43 | 12.53万 | 298.60万 | 4.20% | 2017-08-22 |
06 | 01886 | 汇源果汁 | 2.45 | 128000 | 2.42 | 30.91万 | 257.78万 | 11.99% | 2017-08-21 |
07 | 01886 | 汇源果汁 | 2.41 | 128500 | 2.41 | 30.99万 | 277.22万 | 11.18% | 2017-08-18 |
08 | 01886 | 汇源果汁 | 2.41 | 132000 | 2.43 | 32.02万 | 172.14万 | 18.60% | 2017-08-17 |
09 | 01886 | 汇源果汁 | 2.43 | 136000 | 2.40 | 32.69万 | 233.84万 | 13.98% | 2017-08-16 |
10 | 01886 | 汇源果汁 | 2.42 | 222000 | 2.39 | 53.03万 | 690.58万 | 7.68% | 2017-08-15 |
11 | 01886 | 汇源果汁 | 2.37 | 301000 | 2.43 | 73.22万 | 425.63万 | 17.20% | 2017-08-14 |
12 | 01886 | 汇源果汁 | 2.42 | 202500 | 2.43 | 49.18万 | 359.90万 | 13.67% | 2017-08-11 |
13 | 01886 | 汇源果汁 | 2.41 | 180000 | 2.49 | 44.74万 | 892.55万 | 5.01% | 2017-08-10 |
14 | 01886 | 汇源果汁 | - | 102500 | 2.52 | 25.88万 | 1119.30万 | 2.31% | 2017-08-09 |
15 | 01886 | 汇源果汁 | 2.52 | 49500 | 2.50 | 12.39万 | 342.56万 | 3.62% | 2017-08-08 |
16 | 01886 | 汇源果汁 | 2.52 | 72000 | 2.50 | 18.03万 | 441.24万 | 4.09% | 2017-08-07 |
17 | 01886 | 汇源果汁 | 2.49 | 68500 | 2.49 | 17.06万 | 317.35万 | 5.38% | 2017-08-04 |
18 | 01886 | 汇源果汁 | 2.50 | 23000 | 2.48 | 5.71万 | 139.01万 | 4.11% | 2017-08-03 |
19 | 01886 | 汇源果汁 | 2.49 | 41000 | 2.49 | 10.22万 | 502.15万 | 2.03% | 2017-08-02 |
20 | 01886 | 汇源果汁 | 2.51 | 161500 | 2.48 | 40.03万 | 2140.29万 | 1.87% | 2017-08-01 |
21 | 01886 | 汇源果汁 | 2.50 | 138000 | 2.47 | 34.06万 | 553.55万 | 6.15% | 2017-07-31 |
22 | 01886 | 汇源果汁 | 2.43 | 112000 | 2.50 | 27.98万 | 303.29万 | 9.23% | 2017-07-28 |
23 | 01886 | 汇源果汁 | 2.47 | 140500 | 2.51 | 35.27万 | 309.76万 | 11.39% | 2017-07-27 |
24 | 01886 | 汇源果汁 | 2.51 | 19500 | 2.52 | 4.91万 | 224.37万 | 2.19% | 2017-07-26 |
25 | 01886 | 汇源果汁 | 2.51 | 174000 | 2.52 | 43.79万 | 746.24万 | 5.87% | 2017-07-25 |
26 | 01886 | 汇源果汁 | 2.54 | 118000 | 2.46 | 29.03万 | 275.68万 | 10.53% | 2017-07-24 |
27 | 01886 | 汇源果汁 | 2.48 | 80500 | 2.48 | 19.98万 | 239.91万 | 8.33% | 2017-07-21 |
28 | 01886 | 汇源果汁 | 2.48 | 54500 | 2.47 | 13.46万 | 203.80万 | 6.60% | 2017-07-20 |
29 | 01886 | 汇源果汁 | 2.48 | 422500 | 2.45 | 103.62万 | 512.98万 | 20.20% | 2017-07-19 |
30 | 01886 | 汇源果汁 | 2.48 | 212500 | 2.43 | 51.65万 | 303.30万 | 17.03% | 2017-07-18 |