中国远洋沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01919 | 中国远洋 | 3.97 | 2011000 | 4.06 | 817.02万 | 6206.27万 | 13.16% | 2017-10-18 |
| 02 | 01919 | 中国远洋 | 4.09 | 7060500 | 4.03 | 2845.22万 | 11548.89万 | 24.64% | 2017-10-17 |
| 03 | 01919 | 中国远洋 | 4.00 | 10561000 | 4.11 | 4339.88万 | 16514.88万 | 26.28% | 2017-10-16 |
| 04 | 01919 | 中国远洋 | 4.02 | 6089500 | 4.06 | 2471.02万 | 12632.49万 | 19.56% | 2017-10-13 |
| 05 | 01919 | 中国远洋 | 4.10 | 4189500 | 4.06 | 1702.96万 | 8757.51万 | 19.45% | 2017-10-12 |
| 06 | 01919 | 中国远洋 | 4.06 | 29893000 | 4.14 | 12363.56万 | 44047.03万 | 28.07% | 2017-10-11 |
| 07 | 01919 | 中国远洋 | 4.07 | 3773500 | 4.22 | 1594.15万 | 7639.86万 | 20.87% | 2017-10-10 |
| 08 | 01919 | 中国远洋 | 4.26 | 3141500 | 4.25 | 1335.73万 | 9294.25万 | 14.37% | 2017-10-09 |
| 09 | 01919 | 中国远洋 | 4.38 | 1906000 | 4.40 | 838.61万 | 12087.65万 | 6.94% | 2017-10-06 |
| 10 | 01919 | 中国远洋 | 4.38 | 1000 | 4.24 | 0.42万 | 5322.19万 | 0.01% | 2017-10-04 |
| 11 | 01919 | 中国远洋 | 4.22 | 1217000 | 4.20 | 511.24万 | 6171.85万 | 8.28% | 2017-10-03 |
| 12 | 01919 | 中国远洋 | 4.19 | 832500 | 4.18 | 348.27万 | 4881.03万 | 7.14% | 2017-09-29 |
| 13 | 01919 | 中国远洋 | 4.19 | 2108500 | 4.20 | 885.46万 | 7515.18万 | 11.78% | 2017-09-28 |
| 14 | 01919 | 中国远洋 | 4.18 | 2134500 | 4.30 | 918.87万 | 7139.53万 | 12.87% | 2017-09-27 |
| 15 | 01919 | 中国远洋 | 4.34 | 2233500 | 4.28 | 955.75万 | 12528.28万 | 7.63% | 2017-09-26 |
| 16 | 01919 | 中国远洋 | 4.28 | 12919500 | 4.31 | 5566.63万 | 23476.68万 | 23.71% | 2017-09-25 |
| 17 | 01919 | 中国远洋 | 4.22 | 20246500 | 4.52 | 9145.80万 | 27517.68万 | 33.24% | 2017-09-22 |
| 18 | 01919 | 中国远洋 | 4.50 | 16589500 | 4.71 | 7807.21万 | 30551.38万 | 25.55% | 2017-09-21 |
| 19 | 01919 | 中国远洋 | 4.63 | 1662500 | 4.91 | 816.90万 | 5354.73万 | 15.26% | 2017-09-20 |
| 20 | 01919 | 中国远洋 | 4.90 | 3934000 | 4.95 | 1945.64万 | 9335.86万 | 20.84% | 2017-09-19 |
| 21 | 01919 | 中国远洋 | 4.91 | 8362000 | 4.92 | 4115.33万 | 16541.40万 | 24.88% | 2017-09-18 |
| 22 | 01919 | 中国远洋 | 5.03 | 8749500 | 4.99 | 4367.84万 | 14860.23万 | 29.39% | 2017-09-15 |
| 23 | 01919 | 中国远洋 | 5.03 | 4683000 | 5.09 | 2382.95万 | 14153.52万 | 16.84% | 2017-09-14 |
| 24 | 01919 | 中国远洋 | 5.03 | 2608000 | 5.11 | 1333.56万 | 11851.44万 | 11.25% | 2017-09-13 |
| 25 | 01919 | 中国远洋 | 5.05 | 11107000 | 5.11 | 5672.68万 | 29320.11万 | 19.35% | 2017-09-12 |
| 26 | 01919 | 中国远洋 | 5.15 | 926000 | 4.99 | 462.23万 | 8055.48万 | 5.74% | 2017-09-11 |
| 27 | 01919 | 中国远洋 | 4.97 | 302500 | 4.97 | 150.45万 | 7014.92万 | 2.14% | 2017-09-08 |
| 28 | 01919 | 中国远洋 | 4.97 | 1157500 | 4.92 | 569.15万 | 3754.28万 | 15.16% | 2017-09-07 |
| 29 | 01919 | 中国远洋 | 4.88 | 1050000 | 4.90 | 514.06万 | 8846.76万 | 5.81% | 2017-09-06 |
| 30 | 01919 | 中国远洋 | 4.94 | 4182500 | 4.96 | 2075.40万 | 11004.77万 | 18.86% | 2017-09-05 |
