理文造纸沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 02314 | 理文造纸 | 8.08 | 597000 | 8.11 | 484.25万 | 12527.54万 | 3.87% | 2017-07-21 |
| 02 | 02314 | 理文造纸 | 8.08 | 287000 | 8.01 | 229.95万 | 5322.91万 | 4.32% | 2017-07-20 |
| 03 | 02314 | 理文造纸 | 7.94 | 412000 | 7.98 | 328.87万 | 12544.83万 | 2.62% | 2017-07-19 |
| 04 | 02314 | 理文造纸 | 8.08 | 124000 | 7.72 | 95.69万 | 5257.09万 | 1.82% | 2017-07-18 |
| 05 | 02314 | 理文造纸 | 7.70 | 98000 | 7.82 | 76.62万 | 4832.40万 | 1.59% | 2017-07-17 |
| 06 | 02314 | 理文造纸 | 7.84 | 458000 | 7.84 | 359.04万 | 7355.50万 | 4.88% | 2017-07-14 |
| 07 | 02314 | 理文造纸 | 7.78 | 1870000 | 7.84 | 1466.91万 | 17605.04万 | 8.33% | 2017-07-13 |
| 08 | 02314 | 理文造纸 | 7.76 | 819000 | 7.61 | 622.88万 | 11582.25万 | 5.38% | 2017-07-12 |
| 09 | 02314 | 理文造纸 | 7.63 | 876000 | 7.51 | 657.66万 | 9899.81万 | 6.64% | 2017-07-11 |
| 10 | 02314 | 理文造纸 | 7.49 | 896000 | 7.48 | 670.03万 | 10213.41万 | 6.56% | 2017-07-10 |
| 11 | 02314 | 理文造纸 | 7.41 | 165000 | 7.41 | 122.29万 | 5767.19万 | 2.12% | 2017-07-07 |
| 12 | 02314 | 理文造纸 | 7.40 | 240000 | 7.41 | 177.73万 | 6156.16万 | 2.89% | 2017-07-06 |
| 13 | 02314 | 理文造纸 | 7.45 | 171000 | 7.36 | 125.92万 | 6541.10万 | 1.93% | 2017-07-05 |
| 14 | 02314 | 理文造纸 | 7.36 | 649000 | 7.39 | 479.78万 | 6937.64万 | 6.92% | 2017-07-04 |
| 15 | 02314 | 理文造纸 | 7.33 | 738000 | 7.41 | 546.72万 | 8083.75万 | 6.76% | 2017-07-03 |
| 16 | 02314 | 理文造纸 | 7.25 | 315000 | 7.31 | 230.24万 | 10515.73万 | 2.19% | 2017-06-30 |
| 17 | 02314 | 理文造纸 | 7.29 | 585000 | 7.20 | 421.06万 | 11628.34万 | 3.62% | 2017-06-29 |
| 18 | 02314 | 理文造纸 | 7.21 | 572000 | 6.95 | 397.49万 | 4196.04万 | 9.47% | 2017-06-28 |
| 19 | 02314 | 理文造纸 | 7.00 | 96000 | 6.99 | 67.11万 | 1118.54万 | 6.00% | 2017-06-27 |
| 20 | 02314 | 理文造纸 | 6.97 | 534000 | 7.00 | 374.04万 | 2820.24万 | 13.26% | 2017-06-26 |
| 21 | 02314 | 理文造纸 | 6.89 | 182000 | 6.95 | 126.50万 | 1931.50万 | 6.55% | 2017-06-23 |
| 22 | 02314 | 理文造纸 | 6.89 | 605000 | 7.01 | 423.84万 | 4759.88万 | 8.90% | 2017-06-22 |
| 23 | 02314 | 理文造纸 | 6.93 | 951000 | 7.02 | 668.02万 | 7548.71万 | 8.85% | 2017-06-21 |
| 24 | 02314 | 理文造纸 | 7.00 | 499000 | 6.88 | 343.28万 | 4539.08万 | 7.56% | 2017-06-20 |
| 25 | 02314 | 理文造纸 | 6.90 | 745000 | 6.77 | 504.71万 | 5305.59万 | 9.51% | 2017-06-19 |
| 26 | 02314 | 理文造纸 | 6.80 | 1514000 | 6.76 | 1024.08万 | 6202.00万 | 16.51% | 2017-06-16 |
| 27 | 02314 | 理文造纸 | 6.68 | 231000 | 6.70 | 154.86万 | 2570.96万 | 6.02% | 2017-06-15 |
| 28 | 02314 | 理文造纸 | 6.73 | 441000 | 6.81 | 300.27万 | 3914.08万 | 7.67% | 2017-06-14 |
| 29 | 02314 | 理文造纸 | 6.80 | 346000 | 6.65 | 230.18万 | 10405.20万 | 2.21% | 2017-06-13 |
| 30 | 02314 | 理文造纸 | 6.71 | 100000 | 6.76 | 67.62万 | 7043.92万 | 0.96% | 2017-06-12 |
