HTSC沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 06886 | HTSC | 14.70 | 846200 | 15.14 | 1281.18万 | 7549.60万 | 16.97% | 2017-06-09 |
| 02 | 06886 | HTSC | 15.10 | 682400 | 15.25 | 1040.82万 | 7067.73万 | 14.73% | 2017-06-08 |
| 03 | 06886 | HTSC | 15.28 | 380000 | 15.16 | 575.96万 | 7168.00万 | 8.04% | 2017-06-07 |
| 04 | 06886 | HTSC | 15.16 | 368800 | 15.07 | 555.60万 | 3213.75万 | 17.29% | 2017-06-06 |
| 05 | 06886 | HTSC | 15.06 | 394400 | 15.13 | 596.80万 | 5070.06万 | 11.77% | 2017-06-05 |
| 06 | 06886 | HTSC | 15.12 | 373400 | 15.18 | 566.97万 | 4803.09万 | 11.80% | 2017-06-02 |
| 07 | 06886 | HTSC | 15.22 | 739000 | 15.15 | 1119.55万 | 12221.34万 | 9.16% | 2017-06-01 |
| 08 | 06886 | HTSC | 15.16 | 1970200 | 15.33 | 3020.44万 | 17794.70万 | 16.97% | 2017-05-31 |
| 09 | 06886 | HTSC | 15.34 | 68200 | 15.19 | 103.61万 | 6061.28万 | 1.71% | 2017-05-29 |
| 10 | 06886 | HTSC | 15.28 | 311800 | 15.20 | 473.84万 | 11876.88万 | 3.99% | 2017-05-26 |
| 11 | 06886 | HTSC | 15.06 | 256000 | 14.98 | 383.41万 | 18397.12万 | 2.08% | 2017-05-25 |
| 12 | 06886 | HTSC | 15.16 | 196200 | 14.52 | 284.84万 | 4953.19万 | 5.75% | 2017-05-24 |
| 13 | 06886 | HTSC | 14.56 | 284600 | 14.71 | 418.68万 | 7088.29万 | 5.91% | 2017-05-23 |
| 14 | 06886 | HTSC | 14.64 | 255800 | 14.69 | 375.68万 | 3950.63万 | 9.51% | 2017-05-22 |
| 15 | 06886 | HTSC | 14.62 | 352800 | 14.68 | 518.06万 | 3023.51万 | 17.13% | 2017-05-19 |
| 16 | 06886 | HTSC | 14.70 | 134200 | 14.74 | 197.83万 | 5872.56万 | 3.37% | 2017-05-18 |
| 17 | 06886 | HTSC | 14.74 | 100400 | 14.80 | 148.55万 | 17832.57万 | 0.83% | 2017-05-17 |
| 18 | 06886 | HTSC | 14.82 | 273200 | 14.83 | 405.06万 | 13811.89万 | 2.93% | 2017-05-16 |
| 19 | 06886 | HTSC | 14.84 | 204800 | 14.76 | 302.38万 | 22849.90万 | 1.32% | 2017-05-15 |
| 20 | 06886 | HTSC | 14.88 | 265400 | 14.40 | 382.16万 | 6380.56万 | 5.99% | 2017-05-12 |
| 21 | 06886 | HTSC | 14.42 | 189400 | 14.42 | 273.09万 | 12528.03万 | 2.18% | 2017-05-11 |
| 22 | 06886 | HTSC | 14.40 | 467400 | 14.32 | 669.28万 | 13613.20万 | 4.92% | 2017-05-10 |
| 23 | 06886 | HTSC | 14.12 | 1037200 | 14.19 | 1472.18万 | 12925.82万 | 11.39% | 2017-05-09 |
| 24 | 06886 | HTSC | 14.28 | 859000 | 14.19 | 1218.63万 | 11384.12万 | 10.70% | 2017-05-08 |
| 25 | 06886 | HTSC | 15.24 | 2058600 | 14.24 | 2932.14万 | 29694.86万 | 9.87% | 2017-05-05 |
| 26 | 06886 | HTSC | 15.24 | 1044200 | 14.65 | 1529.89万 | 14044.40万 | 10.89% | 2017-05-04 |
| 27 | 06886 | HTSC | 15.24 | 484600 | 14.88 | 721.08万 | 24633.02万 | 2.93% | 2017-05-02 |
| 28 | 06886 | HTSC | 14.82 | 335200 | 15.13 | 507.25万 | 17357.83万 | 2.92% | 2017-04-28 |
| 29 | 06886 | HTSC | 15.08 | 483800 | 15.14 | 732.64万 | 10476.56万 | 6.99% | 2017-04-27 |
| 30 | 06886 | HTSC | 15.18 | 241200 | 15.16 | 365.57万 | 15796.10万 | 2.31% | 2017-04-26 |
