数码通电讯沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00315 | 数码通电讯 | 11.58 | 184000 | 11.60 | 213.41万 | 2594.23万 | 8.23% | 2016-01-26 |
| 02 | 00315 | 数码通电讯 | 11.58 | 214000 | 11.69 | 250.25万 | 3572.05万 | 7.01% | 2016-01-25 |
| 03 | 00315 | 数码通电讯 | 11.58 | 446000 | 11.28 | 503.21万 | 2753.95万 | 18.27% | 2016-01-22 |
| 04 | 00315 | 数码通电讯 | 11.58 | 924500 | 11.15 | 1031.03万 | 5093.48万 | 20.24% | 2016-01-21 |
| 05 | 00315 | 数码通电讯 | 11.58 | 463500 | 10.96 | 508.14万 | 3194.87万 | 15.90% | 2016-01-20 |
| 06 | 00315 | 数码通电讯 | 11.58 | 378000 | 10.77 | 407.22万 | 2318.72万 | 17.56% | 2016-01-19 |
| 07 | 00315 | 数码通电讯 | 11.58 | 347000 | 10.79 | 374.37万 | 5351.91万 | 7.00% | 2016-01-18 |
| 08 | 00315 | 数码通电讯 | 11.58 | 152000 | 10.43 | 158.61万 | 2288.24万 | 6.93% | 2016-01-14 |
| 09 | 00315 | 数码通电讯 | 11.58 | 170000 | 10.64 | 180.92万 | 15393.74万 | 1.18% | 2016-01-13 |
| 10 | 00315 | 数码通电讯 | 11.58 | 129000 | 10.44 | 134.63万 | 1615.24万 | 8.34% | 2016-01-12 |
| 11 | 00315 | 数码通电讯 | 11.56 | 250000 | 10.46 | 261.50万 | 2171.86万 | 12.04% | 2016-01-11 |
| 12 | 00315 | 数码通电讯 | 11.56 | 709500 | 10.69 | 758.64万 | 2991.48万 | 25.36% | 2016-01-08 |
| 13 | 00315 | 数码通电讯 | 11.56 | 300000 | 10.76 | 322.81万 | 3110.11万 | 10.38% | 2016-01-07 |
| 14 | 00315 | 数码通电讯 | 11.56 | 54000 | 11.29 | 60.97万 | 1846.31万 | 3.30% | 2016-01-06 |
| 15 | 00315 | 数码通电讯 | 11.56 | 28500 | 11.62 | 33.10万 | 562.20万 | 5.89% | 2016-01-05 |
| 16 | 00315 | 数码通电讯 | 11.56 | 18500 | 11.61 | 21.48万 | 808.63万 | 2.66% | 2016-01-04 |
| 17 | 00315 | 数码通电讯 | 11.56 | 15500 | 11.77 | 18.24万 | 106.44万 | 17.13% | 2015-12-31 |
| 18 | 00315 | 数码通电讯 | 11.56 | 5500 | 11.68 | 6.42万 | 378.44万 | 1.70% | 2015-12-30 |
| 19 | 00315 | 数码通电讯 | 11.56 | 48000 | 11.65 | 55.92万 | 701.02万 | 7.98% | 2015-12-29 |
| 20 | 00315 | 数码通电讯 | 11.58 | 38000 | 11.74 | 44.61万 | 877.94万 | 5.08% | 2015-12-28 |
| 21 | 00315 | 数码通电讯 | 11.58 | 11000 | 11.90 | 13.09万 | 96.70万 | 13.54% | 2015-12-24 |
| 22 | 00315 | 数码通电讯 | 11.58 | 37500 | 11.87 | 44.52万 | 621.55万 | 7.16% | 2015-12-23 |
| 23 | 00315 | 数码通电讯 | 11.58 | 18500 | 11.88 | 21.97万 | 388.43万 | 5.66% | 2015-12-22 |
| 24 | 00315 | 数码通电讯 | 11.58 | 28500 | 11.80 | 33.63万 | 878.03万 | 3.83% | 2015-12-21 |
| 25 | 00315 | 数码通电讯 | 11.58 | 93000 | 11.99 | 111.54万 | 2399.65万 | 4.65% | 2015-12-18 |
| 26 | 00315 | 数码通电讯 | 11.58 | 23500 | 12.15 | 28.56万 | 13220.72万 | 0.22% | 2015-12-17 |
| 27 | 00315 | 数码通电讯 | 11.58 | 55000 | 11.89 | 65.39万 | 1640.32万 | 3.99% | 2015-12-16 |
| 28 | 00315 | 数码通电讯 | 11.58 | 85000 | 11.99 | 101.94万 | 1248.78万 | 8.16% | 2015-12-15 |
| 29 | 00315 | 数码通电讯 | 11.58 | 211500 | 12.05 | 254.75万 | 2002.95万 | 12.72% | 2015-12-14 |
| 30 | 00315 | 数码通电讯 | 11.58 | 101000 | 11.92 | 120.36万 | 1476.12万 | 8.15% | 2015-12-11 |
