数码通电讯沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00315 | 数码通电讯 | 11.58 | 177000 | 11.99 | 212.22万 | 1283.20万 | 16.54% | 2015-12-10 |
| 02 | 00315 | 数码通电讯 | 11.58 | 112000 | 11.91 | 133.37万 | 1655.87万 | 8.05% | 2015-12-09 |
| 03 | 00315 | 数码通电讯 | 11.58 | 183500 | 11.76 | 215.84万 | 2204.64万 | 9.79% | 2015-12-08 |
| 04 | 00315 | 数码通电讯 | 11.58 | 108000 | 11.70 | 126.34万 | 1968.08万 | 6.42% | 2015-12-07 |
| 05 | 00315 | 数码通电讯 | 11.58 | 126000 | 11.43 | 144.02万 | 4597.75万 | 3.13% | 2015-12-04 |
| 06 | 00315 | 数码通电讯 | 11.58 | 171000 | 11.36 | 194.22万 | 4458.52万 | 4.36% | 2015-12-03 |
| 07 | 00315 | 数码通电讯 | 11.58 | 697500 | 11.46 | 799.65万 | 3613.44万 | 22.13% | 2015-12-02 |
| 08 | 00315 | 数码通电讯 | 11.58 | 110500 | 11.54 | 127.57万 | 3367.68万 | 3.79% | 2015-12-01 |
| 09 | 00315 | 数码通电讯 | 11.58 | 64000 | 11.58 | 74.12万 | 1982.72万 | 3.74% | 2015-11-30 |
| 10 | 00315 | 数码通电讯 | 11.58 | 10000 | 11.74 | 11.74万 | 1663.39万 | 0.71% | 2015-11-27 |
| 11 | 00315 | 数码通电讯 | 11.58 | 500 | 12.02 | 0.60万 | 987.94万 | 0.06% | 2015-11-26 |
| 12 | 00315 | 数码通电讯 | 11.58 | 8000 | 12.02 | 9.61万 | 3540.59万 | 0.27% | 2015-11-25 |
| 13 | 00315 | 数码通电讯 | 11.58 | 1500 | 12.10 | 1.82万 | 1605.07万 | 0.11% | 2015-11-24 |
| 14 | 00315 | 数码通电讯 | 11.58 | 1500 | 12.22 | 1.83万 | 1161.15万 | 0.16% | 2015-11-23 |
| 15 | 00315 | 数码通电讯 | 11.58 | 112000 | 12.13 | 135.86万 | 1876.34万 | 7.24% | 2015-11-20 |
| 16 | 00315 | 数码通电讯 | 11.58 | 69500 | 12.27 | 85.28万 | 1670.97万 | 5.10% | 2015-11-19 |
| 17 | 00315 | 数码通电讯 | 11.58 | 61500 | 12.41 | 76.32万 | 1970.64万 | 3.87% | 2015-11-18 |
| 18 | 00315 | 数码通电讯 | 11.58 | 39500 | 12.47 | 49.26万 | 2998.90万 | 1.64% | 2015-11-17 |
| 19 | 00315 | 数码通电讯 | 11.58 | 84500 | 12.34 | 104.24万 | 1570.48万 | 6.64% | 2015-11-16 |
| 20 | 00315 | 数码通电讯 | 11.58 | 100500 | 12.27 | 123.34万 | 3136.83万 | 3.93% | 2015-11-13 |
| 21 | 00315 | 数码通电讯 | 11.58 | 204000 | 12.45 | 253.96万 | 3173.35万 | 8.00% | 2015-11-12 |
| 22 | 00315 | 数码通电讯 | 11.58 | 193500 | 12.23 | 236.58万 | 6431.40万 | 3.68% | 2015-11-11 |
| 23 | 00315 | 数码通电讯 | 11.58 | 235000 | 11.97 | 281.26万 | 6939.19万 | 4.05% | 2015-11-10 |
| 24 | 00315 | 数码通电讯 | 11.58 | 31500 | 12.83 | 40.42万 | 3532.38万 | 1.14% | 2015-11-09 |
| 25 | 00315 | 数码通电讯 | 11.58 | 33500 | 12.97 | 43.46万 | 1349.20万 | 3.22% | 2015-11-06 |
| 26 | 00315 | 数码通电讯 | 11.58 | 132500 | 13.18 | 174.64万 | 2983.98万 | 5.85% | 2015-11-05 |
| 27 | 00315 | 数码通电讯 | 11.58 | 143500 | 13.18 | 189.07万 | 2600.17万 | 7.27% | 2015-11-04 |
| 28 | 00315 | 数码通电讯 | 11.58 | 22000 | 13.20 | 29.04万 | 1749.71万 | 1.66% | 2015-11-03 |
| 29 | 00315 | 数码通电讯 | 11.58 | 26500 | 13.26 | 35.13万 | 4116.07万 | 0.85% | 2015-11-02 |
| 30 | 00315 | 数码通电讯 | 11.58 | 69000 | 13.79 | 95.14万 | 1751.29万 | 5.43% | 2015-10-30 |
