数码通电讯沽空记录
按照个股查询:
查询按照日期查询:
查询序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
---|
01 | 00315 | 数码通电讯 | 11.58 | 133500 | 13.23 | 176.60万 | 1142.88万 | 15.45% | 2015-06-08 |
02 | 00315 | 数码通电讯 | 11.58 | 27500 | 13.06 | 35.93万 | 1328.11万 | 2.71% | 2015-06-05 |
03 | 00315 | 数码通电讯 | 11.58 | 93500 | 13.19 | 123.33万 | 1418.36万 | 8.70% | 2015-06-04 |
04 | 00315 | 数码通电讯 | 11.58 | 45500 | 13.00 | 59.14万 | 1320.93万 | 4.48% | 2015-06-03 |
05 | 00315 | 数码通电讯 | 11.58 | 48500 | 13.16 | 63.83万 | 1305.24万 | 4.89% | 2015-06-02 |
06 | 00315 | 数码通电讯 | 11.58 | 70500 | 13.43 | 94.67万 | 1366.75万 | 6.93% | 2015-06-01 |
07 | 00315 | 数码通电讯 | 11.58 | 368000 | 13.31 | 489.97万 | 2837.31万 | 17.27% | 2015-05-29 |
08 | 00315 | 数码通电讯 | 11.58 | 118500 | 13.18 | 156.21万 | 1616.92万 | 9.66% | 2015-05-28 |
09 | 00315 | 数码通电讯 | 11.58 | 85000 | 13.23 | 112.42万 | 1621.92万 | 6.93% | 2015-05-27 |
10 | 00315 | 数码通电讯 | 11.58 | 30500 | 13.17 | 40.18万 | 1025.01万 | 3.92% | 2015-05-26 |
11 | 00315 | 数码通电讯 | 11.58 | 27500 | 13.13 | 36.11万 | 1486.77万 | 2.43% | 2015-05-22 |
12 | 00315 | 数码通电讯 | 11.58 | 21000 | 13.16 | 27.64万 | 843.84万 | 3.28% | 2015-05-21 |
13 | 00315 | 数码通电讯 | 11.58 | 22000 | 13.19 | 29.01万 | 2025.43万 | 1.43% | 2015-05-20 |
14 | 00315 | 数码通电讯 | 11.58 | 39000 | 13.12 | 51.17万 | 861.64万 | 5.94% | 2015-05-18 |
15 | 00315 | 数码通电讯 | 11.58 | 20500 | 13.24 | 27.14万 | 1291.48万 | 2.10% | 2015-05-15 |
16 | 00315 | 数码通电讯 | 11.58 | 51500 | 13.11 | 67.54万 | 1947.11万 | 3.47% | 2015-05-14 |
17 | 00315 | 数码通电讯 | 11.58 | 8500 | 13.33 | 11.33万 | 3838.24万 | 0.30% | 2015-05-13 |
18 | 00315 | 数码通电讯 | 11.56 | 41000 | 13.65 | 55.97万 | 1003.08万 | 5.58% | 2015-05-12 |
19 | 00315 | 数码通电讯 | 11.56 | 68000 | 13.84 | 94.11万 | 943.86万 | 9.97% | 2015-05-11 |
20 | 00315 | 数码通电讯 | 11.58 | 178000 | 13.91 | 247.67万 | 3247.06万 | 7.63% | 2015-05-08 |
21 | 00315 | 数码通电讯 | 11.58 | 139000 | 14.29 | 198.65万 | 2591.81万 | 7.66% | 2015-05-07 |
22 | 00315 | 数码通电讯 | 11.58 | 31500 | 13.98 | 44.04万 | 1362.76万 | 3.23% | 2015-05-06 |
23 | 00315 | 数码通电讯 | 11.58 | 85000 | 14.09 | 119.74万 | 2473.63万 | 4.84% | 2015-05-05 |
24 | 00315 | 数码通电讯 | 11.58 | 3500 | 14.01 | 4.90万 | 2307.55万 | 0.21% | 2015-05-04 |
25 | 00315 | 数码通电讯 | 11.58 | 45500 | 14.10 | 64.16万 | 2511.38万 | 2.55% | 2015-04-30 |
26 | 00315 | 数码通电讯 | 11.58 | 17500 | 14.15 | 24.77万 | 2158.30万 | 1.15% | 2015-04-29 |
27 | 00315 | 数码通电讯 | 11.58 | 62000 | 13.97 | 86.63万 | 2148.77万 | 4.03% | 2015-04-28 |
28 | 00315 | 数码通电讯 | 11.58 | 131000 | 13.80 | 180.74万 | 2307.20万 | 7.83% | 2015-04-27 |
29 | 00315 | 数码通电讯 | 11.58 | 29000 | 13.81 | 40.05万 | 1198.62万 | 3.34% | 2015-04-24 |
30 | 00315 | 数码通电讯 | 11.58 | 6500 | 13.73 | 8.93万 | 3526.32万 | 0.25% | 2015-04-23 |