数码通电讯沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00315 | 数码通电讯 | 11.58 | 2000 | 15.15 | 3.03万 | 1746.03万 | 0.17% | 2015-07-21 |
| 02 | 00315 | 数码通电讯 | 11.58 | 14000 | 14.96 | 20.95万 | 768.03万 | 2.73% | 2015-07-20 |
| 03 | 00315 | 数码通电讯 | 11.58 | 69500 | 14.91 | 103.62万 | 4673.18万 | 2.22% | 2015-07-17 |
| 04 | 00315 | 数码通电讯 | 11.58 | 4500 | 14.46 | 6.51万 | 787.08万 | 0.83% | 2015-07-16 |
| 05 | 00315 | 数码通电讯 | 11.58 | 5000 | 14.45 | 7.23万 | 1088.76万 | 0.66% | 2015-07-15 |
| 06 | 00315 | 数码通电讯 | 11.58 | 6000 | 14.37 | 8.62万 | 1409.15万 | 0.61% | 2015-07-14 |
| 07 | 00315 | 数码通电讯 | 11.58 | 128000 | 14.47 | 185.23万 | 2345.57万 | 7.90% | 2015-07-13 |
| 08 | 00315 | 数码通电讯 | 11.58 | 60000 | 14.12 | 84.74万 | 3162.96万 | 2.68% | 2015-07-10 |
| 09 | 00315 | 数码通电讯 | 11.58 | 52000 | 13.21 | 68.67万 | 1670.65万 | 4.11% | 2015-07-09 |
| 10 | 00315 | 数码通电讯 | 11.58 | 99500 | 13.15 | 130.83万 | 2790.85万 | 4.69% | 2015-07-08 |
| 11 | 00315 | 数码通电讯 | 11.58 | 181500 | 13.86 | 251.52万 | 6634.72万 | 3.79% | 2015-07-07 |
| 12 | 00315 | 数码通电讯 | 11.58 | 151000 | 12.75 | 192.52万 | 1532.13万 | 12.57% | 2015-07-06 |
| 13 | 00315 | 数码通电讯 | 11.58 | 44000 | 13.30 | 58.52万 | 569.38万 | 10.28% | 2015-07-03 |
| 14 | 00315 | 数码通电讯 | 11.58 | 38000 | 13.74 | 52.21万 | 4213.64万 | 1.24% | 2015-07-02 |
| 15 | 00315 | 数码通电讯 | 11.58 | 207000 | 13.51 | 279.63万 | 1150.01万 | 24.32% | 2015-06-30 |
| 16 | 00315 | 数码通电讯 | 11.58 | 93000 | 13.22 | 122.90万 | 1026.86万 | 11.97% | 2015-06-29 |
| 17 | 00315 | 数码通电讯 | 11.58 | 129000 | 13.50 | 174.17万 | 1487.82万 | 11.71% | 2015-06-26 |
| 18 | 00315 | 数码通电讯 | 11.58 | 29500 | 13.62 | 40.18万 | 1602.18万 | 2.51% | 2015-06-25 |
| 19 | 00315 | 数码通电讯 | 11.58 | 15500 | 13.53 | 20.96万 | 1648.03万 | 1.27% | 2015-06-24 |
| 20 | 00315 | 数码通电讯 | 11.58 | 86000 | 13.73 | 118.09万 | 2163.24万 | 5.46% | 2015-06-23 |
| 21 | 00315 | 数码通电讯 | 11.58 | 362500 | 14.25 | 516.59万 | 3900.04万 | 13.25% | 2015-06-22 |
| 22 | 00315 | 数码通电讯 | 11.58 | 299500 | 13.93 | 417.22万 | 3711.51万 | 11.24% | 2015-06-19 |
| 23 | 00315 | 数码通电讯 | 11.58 | 91500 | 13.28 | 121.53万 | 1761.34万 | 6.90% | 2015-06-18 |
| 24 | 00315 | 数码通电讯 | 11.58 | 11500 | 13.30 | 15.30万 | 946.65万 | 1.62% | 2015-06-17 |
| 25 | 00315 | 数码通电讯 | 11.58 | 24000 | 13.25 | 31.80万 | 1405.42万 | 2.26% | 2015-06-16 |
| 26 | 00315 | 数码通电讯 | 11.58 | 36500 | 13.24 | 48.32万 | 1454.62万 | 3.32% | 2015-06-15 |
| 27 | 00315 | 数码通电讯 | 11.58 | 83000 | 13.16 | 109.22万 | 916.87万 | 11.91% | 2015-06-12 |
| 28 | 00315 | 数码通电讯 | 11.58 | 10500 | 12.99 | 13.64万 | 1647.90万 | 0.83% | 2015-06-11 |
| 29 | 00315 | 数码通电讯 | 11.58 | 75000 | 13.02 | 97.62万 | 1347.59万 | 7.24% | 2015-06-10 |
| 30 | 00315 | 数码通电讯 | 11.58 | 111000 | 13.03 | 144.63万 | 1160.20万 | 12.47% | 2015-06-09 |
