IGG沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00799 | IGG | 5.76 | 9000 | 3.59 | 3.23万 | 1043.14万 | 0.31% | 2015-08-07 |
| 02 | 00799 | IGG | 5.76 | 162000 | 3.64 | 58.93万 | 723.02万 | 8.15% | 2015-08-06 |
| 03 | 00799 | IGG | 5.76 | 26000 | 3.64 | 9.47万 | 823.78万 | 1.15% | 2015-08-05 |
| 04 | 00799 | IGG | 5.76 | 143000 | 3.69 | 52.81万 | 1021.72万 | 5.17% | 2015-08-03 |
| 05 | 00799 | IGG | 5.76 | 15000 | 3.94 | 5.92万 | 1028.49万 | 0.58% | 2015-07-30 |
| 06 | 00799 | IGG | 5.76 | 13000 | 3.92 | 5.09万 | 942.41万 | 0.54% | 2015-07-29 |
| 07 | 00799 | IGG | 5.76 | 362000 | 3.90 | 141.07万 | 3155.41万 | 4.47% | 2015-07-27 |
| 08 | 00799 | IGG | 5.76 | 46000 | 4.23 | 19.46万 | 1292.19万 | 1.51% | 2015-07-24 |
| 09 | 00799 | IGG | 5.76 | 101000 | 4.32 | 43.62万 | 1745.71万 | 2.50% | 2015-07-23 |
| 10 | 00799 | IGG | 5.76 | 142000 | 4.30 | 61.12万 | 1661.13万 | 3.68% | 2015-07-22 |
| 11 | 00799 | IGG | 5.76 | 14000 | 4.52 | 6.33万 | 1309.06万 | 0.48% | 2015-07-21 |
| 12 | 00799 | IGG | 5.76 | 184000 | 4.57 | 84.03万 | 3925.24万 | 2.14% | 2015-07-20 |
| 13 | 00799 | IGG | 5.76 | 95000 | 4.40 | 41.77万 | 3277.23万 | 1.27% | 2015-07-17 |
| 14 | 00799 | IGG | 5.76 | 35000 | 4.19 | 14.65万 | 2134.53万 | 0.69% | 2015-07-16 |
| 15 | 00799 | IGG | 5.76 | 224000 | 4.41 | 98.77万 | 2826.55万 | 3.49% | 2015-07-15 |
| 16 | 00799 | IGG | 5.76 | 265000 | 4.62 | 122.33万 | 4646.17万 | 2.63% | 2015-07-14 |
| 17 | 00799 | IGG | 5.76 | 252000 | 4.49 | 113.03万 | 4957.23万 | 2.28% | 2015-07-13 |
| 18 | 00799 | IGG | 5.76 | 494000 | 4.45 | 219.71万 | 7093.21万 | 3.10% | 2015-07-10 |
| 19 | 00799 | IGG | 5.76 | 117000 | 3.75 | 43.90万 | 8933.21万 | 0.49% | 2015-07-09 |
| 20 | 00799 | IGG | 5.76 | 381000 | 3.29 | 125.45万 | 8833.94万 | 1.42% | 2015-07-08 |
| 21 | 00799 | IGG | 5.76 | 114000 | 3.75 | 42.77万 | 4270.68万 | 1.00% | 2015-07-07 |
