IGG沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00799 | IGG | 7.52 | 2120000 | 8.15 | 1726.87万 | 12375.25万 | 13.95% | 2017-11-29 |
| 02 | 00799 | IGG | 8.04 | 4783000 | 8.17 | 3907.95万 | 29159.06万 | 13.40% | 2017-11-28 |
| 03 | 00799 | IGG | 8.41 | 3716000 | 8.12 | 3016.81万 | 31410.33万 | 9.60% | 2017-11-27 |
| 04 | 00799 | IGG | 8.19 | 1038000 | 8.43 | 875.17万 | 9001.19万 | 9.72% | 2017-11-24 |
| 05 | 00799 | IGG | 8.38 | 8248000 | 8.62 | 7109.55万 | 33436.94万 | 21.26% | 2017-11-23 |
| 06 | 00799 | IGG | 8.45 | 504000 | 9.26 | 466.52万 | 10586.11万 | 4.41% | 2017-11-22 |
| 07 | 00799 | IGG | 9.29 | 614000 | 9.27 | 569.35万 | 12597.28万 | 4.52% | 2017-11-21 |
| 08 | 00799 | IGG | 9.29 | 699000 | 9.09 | 635.34万 | 16920.42万 | 3.75% | 2017-11-20 |
| 09 | 00799 | IGG | 9.17 | 623000 | 9.58 | 596.58万 | 10115.77万 | 5.90% | 2017-11-17 |
| 10 | 00799 | IGG | 9.48 | 2584000 | 9.59 | 2477.19万 | 22103.78万 | 11.21% | 2017-11-16 |
| 11 | 00799 | IGG | 9.49 | 2505000 | 10.04 | 2513.80万 | 13668.76万 | 18.39% | 2017-11-15 |
| 12 | 00799 | IGG | 10.00 | 303000 | 10.26 | 310.94万 | 5389.99万 | 5.77% | 2017-11-14 |
| 13 | 00799 | IGG | 10.26 | 1197000 | 10.27 | 1229.91万 | 10011.68万 | 12.28% | 2017-11-13 |
| 14 | 00799 | IGG | 10.28 | 484000 | 10.30 | 498.67万 | 6029.82万 | 8.27% | 2017-11-10 |
| 15 | 00799 | IGG | 10.36 | 461000 | 10.41 | 480.13万 | 6387.08万 | 7.52% | 2017-11-09 |
| 16 | 00799 | IGG | 10.40 | 623000 | 10.31 | 642.52万 | 7691.35万 | 8.35% | 2017-11-08 |
| 17 | 00799 | IGG | 10.28 | 209000 | 10.60 | 221.60万 | 8462.37万 | 2.62% | 2017-11-07 |
| 18 | 00799 | IGG | 10.52 | 657000 | 10.46 | 687.41万 | 10219.77万 | 6.73% | 2017-11-06 |
| 19 | 00799 | IGG | 10.62 | 1544000 | 10.23 | 1579.62万 | 8154.74万 | 19.37% | 2017-11-03 |
| 20 | 00799 | IGG | 10.16 | 1309000 | 10.43 | 1365.83万 | 8944.63万 | 15.27% | 2017-11-02 |
| 21 | 00799 | IGG | 10.40 | 535000 | 10.61 | 567.73万 | 7922.88万 | 7.17% | 2017-11-01 |
| 22 | 00799 | IGG | 10.66 | 260000 | 10.49 | 272.87万 | 7491.87万 | 3.64% | 2017-10-31 |
| 23 | 00799 | IGG | 10.46 | 1328000 | 10.65 | 1414.59万 | 7066.47万 | 20.02% | 2017-10-30 |
| 24 | 00799 | IGG | 10.80 | 1046000 | 10.75 | 1124.44万 | 8658.49万 | 12.99% | 2017-10-27 |
| 25 | 00799 | IGG | 10.80 | 418000 | 11.02 | 460.61万 | 8671.96万 | 5.31% | 2017-10-26 |
| 26 | 00799 | IGG | 11.04 | 2144000 | 10.98 | 2354.13万 | 20361.83万 | 11.56% | 2017-10-25 |
| 27 | 00799 | IGG | 10.98 | 558000 | 10.65 | 594.49万 | 9110.89万 | 6.53% | 2017-10-24 |
| 28 | 00799 | IGG | 10.60 | 205000 | 10.80 | 221.33万 | 6263.60万 | 3.53% | 2017-10-23 |
| 29 | 00799 | IGG | 10.84 | 3165000 | 10.83 | 3427.16万 | 16580.34万 | 20.67% | 2017-10-20 |
| 30 | 00799 | IGG | 10.84 | 1004000 | 10.82 | 1085.85万 | 13247.86万 | 8.20% | 2017-10-19 |
