ROAD KING INFRA沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01098 | ROAD KING INFRA | 6.61 | 2000 | 7.09 | 1.42万 | 365.35万 | 0.39% | 2015-07-27 |
| 02 | 01098 | ROAD KING INFRA | 6.61 | 7000 | 7.21 | 5.05万 | 209.11万 | 2.41% | 2015-07-23 |
| 03 | 01098 | ROAD KING INFRA | 6.61 | 1000 | 7.20 | 0.72万 | 169.55万 | 0.42% | 2015-07-22 |
| 04 | 01098 | ROAD KING INFRA | 6.61 | 1000 | 7.24 | 0.72万 | 125.21万 | 0.58% | 2015-07-21 |
| 05 | 01098 | ROAD KING INFRA | 6.61 | 1000 | 7.21 | 0.72万 | 219.40万 | 0.33% | 2015-07-20 |
| 06 | 01098 | ROAD KING INFRA | 6.61 | 8000 | 7.18 | 5.74万 | 272.57万 | 2.11% | 2015-07-17 |
| 07 | 01098 | ROAD KING INFRA | 6.61 | 4000 | 7.07 | 2.83万 | 129.30万 | 2.19% | 2015-07-16 |
| 08 | 01098 | ROAD KING INFRA | 6.61 | 4000 | 7.02 | 2.81万 | 213.56万 | 1.31% | 2015-07-15 |
| 09 | 01098 | ROAD KING INFRA | 6.61 | 6000 | 7.16 | 4.29万 | 154.53万 | 2.78% | 2015-07-14 |
| 10 | 01098 | ROAD KING INFRA | 6.61 | 3000 | 7.10 | 2.13万 | 292.97万 | 0.73% | 2015-07-13 |
| 11 | 01098 | ROAD KING INFRA | 6.61 | 44000 | 7.19 | 31.64万 | 773.51万 | 4.09% | 2015-07-10 |
| 12 | 01098 | ROAD KING INFRA | 6.61 | 73000 | 6.76 | 49.35万 | 786.93万 | 6.27% | 2015-07-09 |
| 13 | 01098 | ROAD KING INFRA | 6.61 | 92000 | 6.49 | 59.71万 | 1702.43万 | 3.51% | 2015-07-08 |
| 14 | 01098 | ROAD KING INFRA | 6.61 | 37000 | 6.81 | 25.21万 | 757.04万 | 3.33% | 2015-07-07 |
| 15 | 01098 | ROAD KING INFRA | 6.61 | 19000 | 6.93 | 13.17万 | 1120.92万 | 1.18% | 2015-07-06 |
| 16 | 01098 | ROAD KING INFRA | 6.61 | 22000 | 7.24 | 15.94万 | 592.58万 | 2.69% | 2015-07-03 |
| 17 | 01098 | ROAD KING INFRA | 6.61 | 15000 | 7.38 | 11.07万 | 351.57万 | 3.15% | 2015-07-02 |
| 18 | 01098 | ROAD KING INFRA | 6.61 | 27000 | 7.39 | 19.96万 | 639.66万 | 3.12% | 2015-06-30 |
| 19 | 01098 | ROAD KING INFRA | 6.61 | 40000 | 7.42 | 29.70万 | 1222.87万 | 2.43% | 2015-06-29 |
| 20 | 01098 | ROAD KING INFRA | 6.61 | 1000 | 7.48 | 0.75万 | 768.45万 | 0.10% | 2015-06-26 |
| 21 | 01098 | ROAD KING INFRA | 6.61 | 18000 | 7.51 | 13.52万 | 235.57万 | 5.74% | 2015-06-25 |
| 22 | 01098 | ROAD KING INFRA | 6.61 | 1000 | 7.53 | 0.75万 | 147.34万 | 0.51% | 2015-06-24 |
| 23 | 01098 | ROAD KING INFRA | 6.61 | 7000 | 7.52 | 5.27万 | 138.40万 | 3.80% | 2015-06-23 |
| 24 | 01098 | ROAD KING INFRA | 6.61 | 15000 | 7.52 | 11.28万 | 81.22万 | 13.89% | 2015-06-22 |
| 25 | 01098 | ROAD KING INFRA | 6.61 | 9000 | 7.50 | 6.75万 | 329.92万 | 2.05% | 2015-06-19 |
| 26 | 01098 | ROAD KING INFRA | 6.61 | 17000 | 7.55 | 12.83万 | 195.50万 | 6.56% | 2015-06-18 |
| 27 | 01098 | ROAD KING INFRA | 6.61 | 1000 | 7.54 | 0.75万 | 181.08万 | 0.42% | 2015-06-17 |
| 28 | 01098 | ROAD KING INFRA | 6.61 | 22000 | 7.53 | 16.57万 | 441.44万 | 3.75% | 2015-06-16 |
| 29 | 01098 | ROAD KING INFRA | 6.61 | 1000 | 7.53 | 0.75万 | 220.86万 | 0.34% | 2015-06-15 |
| 30 | 01098 | ROAD KING INFRA | 6.61 | 3000 | 7.52 | 2.26万 | 222.23万 | 1.02% | 2015-06-12 |
