ROAD KING INFRA沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01098 | ROAD KING INFRA | 12.66 | 7000 | 12.73 | 8.91万 | 438.00万 | 2.03% | 2017-11-29 |
| 02 | 01098 | ROAD KING INFRA | 12.80 | 14000 | 12.65 | 17.71万 | 620.59万 | 2.85% | 2017-11-28 |
| 03 | 01098 | ROAD KING INFRA | 12.76 | 10000 | 12.80 | 12.80万 | 628.54万 | 2.04% | 2017-11-27 |
| 04 | 01098 | ROAD KING INFRA | 12.80 | 27000 | 12.78 | 34.50万 | 261.82万 | 13.18% | 2017-11-24 |
| 05 | 01098 | ROAD KING INFRA | 12.80 | 29000 | 12.85 | 37.26万 | 603.90万 | 6.17% | 2017-11-23 |
| 06 | 01098 | ROAD KING INFRA | 12.70 | 2000 | 12.89 | 2.58万 | 1158.76万 | 0.22% | 2017-11-22 |
| 07 | 01098 | ROAD KING INFRA | 12.98 | 21000 | 12.79 | 26.86万 | 1123.17万 | 2.39% | 2017-11-21 |
| 08 | 01098 | ROAD KING INFRA | 12.94 | 4000 | 12.71 | 5.08万 | 1111.00万 | 0.46% | 2017-11-20 |
| 09 | 01098 | ROAD KING INFRA | 12.70 | 12000 | 12.82 | 15.38万 | 845.27万 | 1.82% | 2017-11-17 |
| 10 | 01098 | ROAD KING INFRA | 12.80 | 12000 | 13.02 | 15.62万 | 593.31万 | 2.63% | 2017-11-16 |
| 11 | 01098 | ROAD KING INFRA | 12.92 | 29000 | 13.07 | 37.90万 | 520.15万 | 7.29% | 2017-11-15 |
| 12 | 01098 | ROAD KING INFRA | 12.92 | 31000 | 13.00 | 40.30万 | 1284.69万 | 3.14% | 2017-11-14 |
| 13 | 01098 | ROAD KING INFRA | 13.02 | 6000 | 12.85 | 7.71万 | 508.20万 | 1.52% | 2017-11-13 |
| 14 | 01098 | ROAD KING INFRA | 12.80 | 4000 | 12.76 | 5.10万 | 591.64万 | 0.86% | 2017-11-10 |
| 15 | 01098 | ROAD KING INFRA | 12.76 | 5000 | 12.78 | 6.39万 | 950.32万 | 0.67% | 2017-11-09 |
| 16 | 01098 | ROAD KING INFRA | 12.80 | 3000 | 12.76 | 3.83万 | 1526.56万 | 0.25% | 2017-11-08 |
| 17 | 01098 | ROAD KING INFRA | 12.78 | 6000 | 12.86 | 7.72万 | 584.04万 | 1.32% | 2017-11-07 |
| 18 | 01098 | ROAD KING INFRA | 12.82 | 8000 | 12.85 | 10.28万 | 1075.88万 | 0.96% | 2017-11-06 |
| 19 | 01098 | ROAD KING INFRA | 12.86 | 11000 | 13.09 | 14.40万 | 2101.23万 | 0.69% | 2017-11-03 |
| 20 | 01098 | ROAD KING INFRA | 13.08 | 5000 | 12.88 | 6.44万 | 565.42万 | 1.14% | 2017-11-02 |
| 21 | 01098 | ROAD KING INFRA | 12.92 | 15000 | 12.82 | 19.23万 | 1446.75万 | 1.33% | 2017-11-01 |
| 22 | 01098 | ROAD KING INFRA | 12.86 | 40000 | 12.81 | 51.26万 | 561.05万 | 9.14% | 2017-10-31 |
| 23 | 01098 | ROAD KING INFRA | 12.82 | 33000 | 12.74 | 42.05万 | 1202.46万 | 3.50% | 2017-10-30 |
| 24 | 01098 | ROAD KING INFRA | 12.74 | 15000 | 12.76 | 19.14万 | 785.46万 | 2.44% | 2017-10-27 |
| 25 | 01098 | ROAD KING INFRA | 12.76 | 6000 | 12.79 | 7.67万 | 553.31万 | 1.39% | 2017-10-25 |
| 26 | 01098 | ROAD KING INFRA | 12.74 | 13000 | 12.86 | 16.72万 | 670.68万 | 2.49% | 2017-10-24 |
| 27 | 01098 | ROAD KING INFRA | 12.86 | 7000 | 12.77 | 8.94万 | 1601.43万 | 0.56% | 2017-10-23 |
| 28 | 01098 | ROAD KING INFRA | 12.82 | 4000 | 12.83 | 5.13万 | 766.08万 | 0.67% | 2017-10-20 |
| 29 | 01098 | ROAD KING INFRA | 12.94 | 21000 | 12.66 | 26.59万 | 1612.25万 | 1.65% | 2017-10-19 |
| 30 | 01098 | ROAD KING INFRA | 12.62 | 8000 | 13.05 | 10.44万 | 565.97万 | 1.84% | 2017-10-18 |
