数码通电讯沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00315 | 数码通电讯 | 11.58 | 169000 | 14.26 | 240.99万 | 3013.03万 | 8.00% | 2015-09-01 |
| 02 | 00315 | 数码通电讯 | 11.58 | 75000 | 13.80 | 103.47万 | 1886.37万 | 5.49% | 2015-08-31 |
| 03 | 00315 | 数码通电讯 | 11.58 | 134000 | 13.86 | 185.69万 | 3198.73万 | 5.80% | 2015-08-28 |
| 04 | 00315 | 数码通电讯 | 11.58 | 54500 | 13.20 | 71.97万 | 1231.37万 | 5.84% | 2015-08-27 |
| 05 | 00315 | 数码通电讯 | 11.58 | 48500 | 12.68 | 61.49万 | 1909.48万 | 3.22% | 2015-08-26 |
| 06 | 00315 | 数码通电讯 | 11.58 | 94000 | 12.75 | 119.84万 | 1227.39万 | 9.76% | 2015-08-25 |
| 07 | 00315 | 数码通电讯 | 11.58 | 31000 | 13.07 | 40.52万 | 2249.10万 | 1.80% | 2015-08-24 |
| 08 | 00315 | 数码通电讯 | 11.58 | 45500 | 13.97 | 63.57万 | 763.98万 | 8.32% | 2015-08-21 |
| 09 | 00315 | 数码通电讯 | 11.58 | 33500 | 14.09 | 47.19万 | 1143.39万 | 4.13% | 2015-08-20 |
| 10 | 00315 | 数码通电讯 | 11.58 | 3500 | 14.19 | 4.97万 | 2283.85万 | 0.22% | 2015-08-19 |
| 11 | 00315 | 数码通电讯 | 11.58 | 16500 | 14.58 | 24.06万 | 2283.99万 | 1.05% | 2015-08-18 |
| 12 | 00315 | 数码通电讯 | 11.58 | 9000 | 14.66 | 13.19万 | 1320.76万 | 1.00% | 2015-08-17 |
| 13 | 00315 | 数码通电讯 | 11.58 | 10500 | 15.00 | 15.75万 | 766.42万 | 2.05% | 2015-08-14 |
| 14 | 00315 | 数码通电讯 | 11.58 | 83000 | 14.88 | 123.54万 | 921.36万 | 13.41% | 2015-08-13 |
| 15 | 00315 | 数码通电讯 | 11.58 | 10000 | 14.61 | 14.61万 | 1043.28万 | 1.40% | 2015-08-12 |
| 16 | 00315 | 数码通电讯 | 11.58 | 13500 | 14.80 | 19.98万 | 2050.61万 | 0.97% | 2015-08-11 |
| 17 | 00315 | 数码通电讯 | 11.58 | 55500 | 14.76 | 81.91万 | 1178.08万 | 6.95% | 2015-08-10 |
| 18 | 00315 | 数码通电讯 | 11.58 | 2000 | 15.01 | 3.00万 | 1745.09万 | 0.17% | 2015-08-07 |
| 19 | 00315 | 数码通电讯 | 11.58 | 397500 | 15.15 | 602.29万 | 1621.48万 | 37.14% | 2015-08-06 |
| 20 | 00315 | 数码通电讯 | 11.58 | 23500 | 15.16 | 35.62万 | 1007.27万 | 3.54% | 2015-08-05 |
| 21 | 00315 | 数码通电讯 | 11.58 | 7500 | 15.53 | 11.65万 | 4236.04万 | 0.27% | 2015-08-04 |
| 22 | 00315 | 数码通电讯 | 11.58 | 11000 | 15.57 | 17.13万 | 1803.23万 | 0.95% | 2015-08-03 |
| 23 | 00315 | 数码通电讯 | 11.58 | 22500 | 15.90 | 35.78万 | 4390.94万 | 0.81% | 2015-07-31 |
| 24 | 00315 | 数码通电讯 | 11.58 | 70500 | 15.52 | 109.40万 | 2947.92万 | 3.71% | 2015-07-30 |
| 25 | 00315 | 数码通电讯 | 11.58 | 38000 | 15.19 | 57.73万 | 723.58万 | 7.98% | 2015-07-29 |
| 26 | 00315 | 数码通电讯 | 11.58 | 244500 | 15.21 | 371.79万 | 1630.57万 | 22.80% | 2015-07-28 |
| 27 | 00315 | 数码通电讯 | 11.58 | 115000 | 15.50 | 178.21万 | 4156.09万 | 4.29% | 2015-07-27 |
| 28 | 00315 | 数码通电讯 | 11.58 | 124000 | 15.36 | 190.49万 | 1864.18万 | 10.22% | 2015-07-24 |
| 29 | 00315 | 数码通电讯 | 11.58 | 40000 | 15.33 | 61.31万 | 2433.69万 | 2.52% | 2015-07-23 |
| 30 | 00315 | 数码通电讯 | 11.58 | 22000 | 15.04 | 33.08万 | 655.91万 | 5.04% | 2015-07-22 |
