RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.77 | 5000 | 5.33 | 2.66万 | 548.76万 | 0.49% | 2015-01-26 |
| 02 | 00486 | RUSAL | 2.77 | 8000 | 5.31 | 4.25万 | 1013.11万 | 0.42% | 2015-01-23 |
| 03 | 00486 | RUSAL | 2.77 | 62000 | 5.13 | 31.78万 | 533.84万 | 5.95% | 2015-01-22 |
| 04 | 00486 | RUSAL | 2.77 | 3000 | 5.01 | 1.50万 | 232.12万 | 0.65% | 2015-01-16 |
| 05 | 00486 | RUSAL | 2.77 | 12000 | 5.21 | 6.25万 | 264.75万 | 2.36% | 2015-01-14 |
| 06 | 00486 | RUSAL | 2.77 | 2000 | 5.30 | 1.06万 | 741.59万 | 0.14% | 2015-01-13 |
| 07 | 00486 | RUSAL | 2.77 | 29000 | 5.30 | 15.37万 | 361.11万 | 4.26% | 2015-01-12 |
| 08 | 00486 | RUSAL | 2.77 | 7000 | 5.42 | 3.79万 | 1217.52万 | 0.31% | 2015-01-09 |
| 09 | 00486 | RUSAL | 2.77 | 75000 | 5.48 | 41.09万 | 1967.37万 | 2.09% | 2015-01-08 |
| 10 | 00486 | RUSAL | 2.77 | 32000 | 5.31 | 16.98万 | 514.95万 | 3.30% | 2015-01-07 |
| 11 | 00486 | RUSAL | 2.77 | 94000 | 5.30 | 49.77万 | 2218.67万 | 2.24% | 2015-01-06 |
| 12 | 00486 | RUSAL | 2.77 | 124000 | 5.30 | 65.72万 | 1395.89万 | 4.71% | 2015-01-05 |
| 13 | 00486 | RUSAL | 2.77 | 103000 | 5.20 | 53.55万 | 412.61万 | 12.98% | 2015-01-02 |
| 14 | 00486 | RUSAL | 2.77 | 18000 | 5.21 | 9.39万 | 584.56万 | 1.61% | 2014-12-31 |
| 15 | 00486 | RUSAL | 2.77 | 36000 | 5.11 | 18.41万 | 1134.34万 | 1.62% | 2014-12-30 |
| 16 | 00486 | RUSAL | 2.77 | 13000 | 5.19 | 6.74万 | 602.50万 | 1.12% | 2014-12-29 |
| 17 | 00486 | RUSAL | 2.77 | 71000 | 4.89 | 34.73万 | 361.27万 | 9.61% | 2014-12-24 |
| 18 | 00486 | RUSAL | 2.77 | 56000 | 4.93 | 27.60万 | 1276.20万 | 2.16% | 2014-12-23 |
| 19 | 00486 | RUSAL | 2.77 | 56000 | 4.93 | 27.60万 | 1276.20万 | 2.16% | 2014-12-23 |
| 20 | 00486 | RUSAL | 2.77 | 113000 | 4.71 | 53.24万 | 2099.36万 | 2.54% | 2014-12-19 |
| 21 | 00486 | RUSAL | 2.77 | 155000 | 4.76 | 73.86万 | 2176.09万 | 3.39% | 2014-12-18 |
| 22 | 00486 | RUSAL | 2.77 | 138000 | 4.45 | 61.44万 | 922.23万 | 6.66% | 2014-12-17 |
| 23 | 00486 | RUSAL | 2.77 | 118000 | 4.59 | 54.19万 | 3410.95万 | 1.59% | 2014-12-16 |
| 24 | 00486 | RUSAL | 2.77 | 23000 | 4.88 | 11.22万 | 1168.76万 | 0.96% | 2014-12-15 |
| 25 | 00486 | RUSAL | 2.77 | 23000 | 4.88 | 11.22万 | 1168.76万 | 0.96% | 2014-12-15 |
| 26 | 00486 | RUSAL | 2.77 | 269000 | 5.11 | 137.45万 | 1414.04万 | 9.72% | 2014-12-12 |
| 27 | 00486 | RUSAL | 2.77 | 269000 | 5.11 | 137.45万 | 1414.04万 | 9.72% | 2014-12-12 |
| 28 | 00486 | RUSAL | 2.77 | 234000 | 5.40 | 126.47万 | 911.63万 | 13.87% | 2014-12-11 |
| 29 | 00486 | RUSAL | 2.77 | 234000 | 5.40 | 126.47万 | 911.63万 | 13.87% | 2014-12-11 |
| 30 | 00486 | RUSAL | 2.77 | 22000 | 5.51 | 12.12万 | 2230.65万 | 0.54% | 2014-12-10 |
