RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 4.72 | 103000 | 4.88 | 50.31万 | 6094.00万 | 0.83% | 2017-11-29 |
| 02 | 00486 | RUSAL | 4.88 | 304000 | 4.87 | 148.13万 | 6717.07万 | 2.21% | 2017-11-28 |
| 03 | 00486 | RUSAL | 4.86 | 1048000 | 4.94 | 517.49万 | 7857.55万 | 6.59% | 2017-11-27 |
| 04 | 00486 | RUSAL | 4.90 | 758000 | 5.18 | 392.33万 | 2377.01万 | 16.51% | 2017-11-24 |
| 05 | 00486 | RUSAL | 5.18 | 1500000 | 5.31 | 796.30万 | 3212.63万 | 24.79% | 2017-11-23 |
| 06 | 00486 | RUSAL | 5.32 | 7378000 | 5.15 | 3801.35万 | 13770.58万 | 27.60% | 2017-11-22 |
| 07 | 00486 | RUSAL | 5.18 | 3461000 | 5.28 | 1826.54万 | 11547.06万 | 15.82% | 2017-11-21 |
| 08 | 00486 | RUSAL | 5.30 | 1355000 | 5.51 | 746.88万 | 16332.57万 | 4.57% | 2017-11-20 |
| 09 | 00486 | RUSAL | 5.43 | 536000 | 5.51 | 295.43万 | 19684.85万 | 1.50% | 2017-11-17 |
| 10 | 00486 | RUSAL | 5.51 | 193000 | 5.51 | 106.42万 | 21163.71万 | 0.50% | 2017-11-16 |
| 11 | 00486 | RUSAL | 5.50 | 1546000 | 5.50 | 850.82万 | 16747.19万 | 5.08% | 2017-11-15 |
| 12 | 00486 | RUSAL | 5.52 | 1036000 | 5.49 | 568.42万 | 17516.81万 | 3.25% | 2017-11-14 |
| 13 | 00486 | RUSAL | 5.50 | 1045000 | 5.40 | 564.21万 | 16953.01万 | 3.33% | 2017-11-13 |
| 14 | 00486 | RUSAL | 5.39 | 677000 | 5.43 | 367.79万 | 18510.38万 | 1.99% | 2017-11-10 |
| 15 | 00486 | RUSAL | 5.46 | 1588000 | 5.40 | 856.90万 | 17534.07万 | 4.89% | 2017-11-09 |
| 16 | 00486 | RUSAL | 5.40 | 1021000 | 5.41 | 552.10万 | 14857.23万 | 3.72% | 2017-11-08 |
| 17 | 00486 | RUSAL | 5.43 | 822000 | 5.38 | 442.26万 | 6212.09万 | 7.12% | 2017-11-07 |
| 18 | 00486 | RUSAL | 5.37 | 2654000 | 5.42 | 1438.34万 | 16644.28万 | 8.64% | 2017-11-06 |
| 19 | 00486 | RUSAL | 5.45 | 1743000 | 5.37 | 935.20万 | 31724.37万 | 2.95% | 2017-11-03 |
| 20 | 00486 | RUSAL | 5.42 | 485000 | 5.19 | 251.60万 | 7727.90万 | 3.26% | 2017-11-02 |
| 21 | 00486 | RUSAL | 5.18 | 1030000 | 5.05 | 520.40万 | 8311.09万 | 6.26% | 2017-11-01 |
| 22 | 00486 | RUSAL | 5.09 | 1592000 | 4.97 | 790.74万 | 6410.30万 | 12.34% | 2017-10-31 |
| 23 | 00486 | RUSAL | 5.03 | 250000 | 4.95 | 123.75万 | 12019.83万 | 1.03% | 2017-10-30 |
| 24 | 00486 | RUSAL | 5.25 | 873000 | 5.25 | 458.43万 | 15622.72万 | 2.93% | 2017-10-27 |
| 25 | 00486 | RUSAL | 5.25 | 1183000 | 5.23 | 618.70万 | 12165.51万 | 5.09% | 2017-10-26 |
| 26 | 00486 | RUSAL | 5.24 | 135000 | 5.23 | 70.61万 | 5639.57万 | 1.25% | 2017-10-25 |
| 27 | 00486 | RUSAL | 5.26 | 617000 | 5.19 | 319.99万 | 5917.85万 | 5.41% | 2017-10-24 |
| 28 | 00486 | RUSAL | 5.25 | 512000 | 5.28 | 270.22万 | 4355.47万 | 6.20% | 2017-10-23 |
| 29 | 00486 | RUSAL | 5.22 | 130000 | 5.20 | 67.64万 | 8703.22万 | 0.78% | 2017-10-20 |
| 30 | 00486 | RUSAL | 5.28 | 341000 | 5.13 | 174.99万 | 11752.86万 | 1.49% | 2017-10-19 |
