RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.77 | 22000 | 5.51 | 12.12万 | 2230.65万 | 0.54% | 2014-12-10 |
| 02 | 00486 | RUSAL | 2.77 | 126000 | 5.46 | 68.81万 | 955.60万 | 7.20% | 2014-12-09 |
| 03 | 00486 | RUSAL | 2.77 | 126000 | 5.46 | 68.81万 | 955.60万 | 7.20% | 2014-12-09 |
| 04 | 00486 | RUSAL | 2.77 | 149000 | 5.65 | 84.20万 | 936.44万 | 8.99% | 2014-12-08 |
| 05 | 00486 | RUSAL | 2.77 | 149000 | 5.65 | 84.20万 | 936.44万 | 8.99% | 2014-12-08 |
| 06 | 00486 | RUSAL | 2.77 | 55000 | 5.73 | 31.50万 | 1171.82万 | 2.69% | 2014-12-05 |
| 07 | 00486 | RUSAL | 2.77 | 55000 | 5.73 | 31.50万 | 1171.82万 | 2.69% | 2014-12-05 |
| 08 | 00486 | RUSAL | 2.77 | 44000 | 5.86 | 25.79万 | 1402.43万 | 1.84% | 2014-12-04 |
| 09 | 00486 | RUSAL | 2.77 | 44000 | 5.86 | 25.79万 | 1402.43万 | 1.84% | 2014-12-04 |
| 10 | 00486 | RUSAL | 2.77 | 62000 | 5.80 | 35.97万 | 1008.61万 | 3.57% | 2014-12-03 |
| 11 | 00486 | RUSAL | 2.77 | 62000 | 5.80 | 35.97万 | 1008.61万 | 3.57% | 2014-12-03 |
| 12 | 00486 | RUSAL | 2.77 | 242000 | 5.81 | 140.69万 | 2195.18万 | 6.41% | 2014-12-01 |
| 13 | 00486 | RUSAL | 2.77 | 242000 | 5.81 | 140.69万 | 2195.18万 | 6.41% | 2014-12-01 |
| 14 | 00486 | RUSAL | 2.77 | 86000 | 5.90 | 50.71万 | 1564.45万 | 3.24% | 2014-11-28 |
| 15 | 00486 | RUSAL | 2.77 | 208000 | 6.19 | 128.84万 | 3479.56万 | 3.70% | 2014-11-27 |
| 16 | 00486 | RUSAL | 2.77 | 208000 | 6.19 | 128.84万 | 3479.56万 | 3.70% | 2014-11-27 |
| 17 | 00486 | RUSAL | 2.77 | 60000 | 6.13 | 36.75万 | 3400.11万 | 1.08% | 2014-11-26 |
| 18 | 00486 | RUSAL | 2.77 | 60000 | 6.13 | 36.75万 | 3400.11万 | 1.08% | 2014-11-26 |
| 19 | 00486 | RUSAL | 2.77 | 88000 | 6.01 | 52.90万 | 2910.82万 | 1.82% | 2014-11-25 |
| 20 | 00486 | RUSAL | 2.77 | 88000 | 6.01 | 52.90万 | 2910.82万 | 1.82% | 2014-11-25 |
| 21 | 00486 | RUSAL | 2.77 | 183000 | 6.00 | 109.86万 | 3730.31万 | 2.95% | 2014-11-24 |
| 22 | 00486 | RUSAL | 2.77 | 183000 | 6.00 | 109.86万 | 3730.31万 | 2.95% | 2014-11-24 |
| 23 | 00486 | RUSAL | 2.77 | 68000 | 5.83 | 39.68万 | 5123.38万 | 0.77% | 2014-11-21 |
| 24 | 00486 | RUSAL | 2.77 | 68000 | 5.83 | 39.68万 | 5123.38万 | 0.77% | 2014-11-21 |
| 25 | 00486 | RUSAL | 2.77 | 60000 | 5.52 | 33.12万 | 2555.21万 | 1.30% | 2014-11-20 |
| 26 | 00486 | RUSAL | 2.77 | 40000 | 5.37 | 21.48万 | 903.65万 | 2.38% | 2014-11-19 |
| 27 | 00486 | RUSAL | 2.77 | 196000 | 5.34 | 104.63万 | 4118.23万 | 2.54% | 2014-11-18 |
| 28 | 00486 | RUSAL | 2.77 | 53000 | 4.70 | 24.92万 | 1760.19万 | 1.42% | 2014-11-14 |
| 29 | 00486 | RUSAL | 2.77 | 38000 | 4.44 | 16.89万 | 1923.41万 | 0.88% | 2014-11-10 |
| 30 | 00486 | RUSAL | 2.77 | 1148000 | 4.08 | 467.98万 | 1157.97万 | 40.41% | 2014-10-22 |
