ROAD KING INFRA沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01098 | ROAD KING INFRA | 10.42 | 65000 | 10.44 | 67.84万 | 4336.28万 | 1.56% | 2017-04-10 |
| 02 | 01098 | ROAD KING INFRA | 10.44 | 48000 | 9.87 | 47.40万 | 3067.57万 | 1.55% | 2017-04-07 |
| 03 | 01098 | ROAD KING INFRA | 9.92 | 106000 | 9.61 | 101.92万 | 4830.01万 | 2.11% | 2017-04-06 |
| 04 | 01098 | ROAD KING INFRA | 9.80 | 71000 | 9.37 | 66.51万 | 8105.56万 | 0.82% | 2017-04-05 |
| 05 | 01098 | ROAD KING INFRA | 9.17 | 8000 | 9.17 | 7.34万 | 5660.53万 | 0.13% | 2017-04-03 |
| 06 | 01098 | ROAD KING INFRA | 9.24 | 3000 | 9.00 | 2.70万 | 991.26万 | 0.27% | 2017-03-31 |
| 07 | 01098 | ROAD KING INFRA | 9.07 | 1000 | 9.04 | 0.90万 | 1318.46万 | 0.07% | 2017-03-29 |
| 08 | 01098 | ROAD KING INFRA | 9.07 | 2000 | 9.07 | 1.81万 | 957.14万 | 0.19% | 2017-03-28 |
| 09 | 01098 | ROAD KING INFRA | 9.03 | 12000 | 8.87 | 10.64万 | 1824.67万 | 0.58% | 2017-03-27 |
| 10 | 01098 | ROAD KING INFRA | 8.85 | 9000 | 9.11 | 8.20万 | 835.86万 | 0.98% | 2017-03-24 |
| 11 | 01098 | ROAD KING INFRA | 9.11 | 18000 | 9.16 | 16.50万 | 1561.86万 | 1.06% | 2017-03-23 |
| 12 | 01098 | ROAD KING INFRA | 9.19 | 4000 | 9.11 | 3.64万 | 1137.48万 | 0.32% | 2017-03-22 |
| 13 | 01098 | ROAD KING INFRA | 9.09 | 15000 | 9.12 | 13.69万 | 1380.42万 | 0.99% | 2017-03-21 |
| 14 | 01098 | ROAD KING INFRA | 9.13 | 3000 | 8.99 | 2.70万 | 2272.73万 | 0.12% | 2017-03-20 |
| 15 | 01098 | ROAD KING INFRA | 8.96 | 40000 | 9.14 | 36.56万 | 3632.08万 | 1.01% | 2017-03-17 |
| 16 | 01098 | ROAD KING INFRA | 9.10 | 18000 | 8.77 | 15.78万 | 3269.39万 | 0.48% | 2017-03-16 |
| 17 | 01098 | ROAD KING INFRA | 8.90 | 1000 | 8.47 | 0.85万 | 1524.90万 | 0.06% | 2017-03-15 |
| 18 | 01098 | ROAD KING INFRA | 8.49 | 1000 | 8.39 | 0.84万 | 4667.73万 | 0.02% | 2017-03-14 |
| 19 | 01098 | ROAD KING INFRA | 7.90 | 8000 | 7.78 | 6.23万 | 484.21万 | 1.29% | 2017-03-10 |
| 20 | 01098 | ROAD KING INFRA | 7.78 | 9000 | 7.78 | 7.00万 | 612.80万 | 1.14% | 2017-03-09 |
| 21 | 01098 | ROAD KING INFRA | 7.75 | 1000 | 7.82 | 0.78万 | 310.16万 | 0.25% | 2017-03-08 |
| 22 | 01098 | ROAD KING INFRA | 7.82 | 7000 | 7.79 | 5.45万 | 200.09万 | 2.73% | 2017-03-06 |
| 23 | 01098 | ROAD KING INFRA | 6.52 | 2000 | 6.51 | 1.30万 | 166.19万 | 0.78% | 2016-12-02 |
| 24 | 01098 | ROAD KING INFRA | 6.55 | 9000 | 6.48 | 5.83万 | 184.48万 | 3.16% | 2016-11-22 |
| 25 | 01098 | ROAD KING INFRA | 6.54 | 9000 | 6.51 | 5.86万 | 598.46万 | 0.98% | 2016-11-09 |
| 26 | 01098 | ROAD KING INFRA | 6.65 | 1000 | 6.57 | 0.66万 | 137.10万 | 0.48% | 2016-10-28 |
| 27 | 01098 | ROAD KING INFRA | 6.64 | 8000 | 6.56 | 5.25万 | 113.47万 | 4.62% | 2016-10-19 |
| 28 | 01098 | ROAD KING INFRA | 6.64 | 1000 | 6.56 | 0.66万 | 89.85万 | 0.73% | 2016-10-17 |
| 29 | 01098 | ROAD KING INFRA | 6.64 | 3000 | 6.73 | 2.02万 | 217.81万 | 0.93% | 2016-10-11 |
| 30 | 01098 | ROAD KING INFRA | 6.64 | 2000 | 6.71 | 1.34万 | 287.16万 | 0.47% | 2016-10-07 |
