ROAD KING INFRA沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01098 | ROAD KING INFRA | 10.72 | 93000 | 10.79 | 100.37万 | 1483.27万 | 6.77% | 2017-05-31 |
| 02 | 01098 | ROAD KING INFRA | 10.68 | 13000 | 10.99 | 14.29万 | 880.12万 | 1.62% | 2017-05-29 |
| 03 | 01098 | ROAD KING INFRA | 11.00 | 36000 | 11.03 | 39.72万 | 389.60万 | 10.19% | 2017-05-26 |
| 04 | 01098 | ROAD KING INFRA | 11.00 | 109000 | 11.12 | 121.22万 | 1971.87万 | 6.15% | 2017-05-25 |
| 05 | 01098 | ROAD KING INFRA | 11.18 | 8000 | 10.78 | 8.62万 | 851.08万 | 1.01% | 2017-05-24 |
| 06 | 01098 | ROAD KING INFRA | 10.82 | 8000 | 10.83 | 8.66万 | 2468.92万 | 0.35% | 2017-05-23 |
| 07 | 01098 | ROAD KING INFRA | 10.54 | 11000 | 11.68 | 12.85万 | 1556.17万 | 0.83% | 2017-05-22 |
| 08 | 01098 | ROAD KING INFRA | 11.66 | 11000 | 11.58 | 12.74万 | 2322.50万 | 0.55% | 2017-05-19 |
| 09 | 01098 | ROAD KING INFRA | 11.62 | 7000 | 11.36 | 7.95万 | 1013.63万 | 0.78% | 2017-05-18 |
| 10 | 01098 | ROAD KING INFRA | 11.38 | 19000 | 11.42 | 21.70万 | 931.79万 | 2.33% | 2017-05-17 |
| 11 | 01098 | ROAD KING INFRA | 11.44 | 27000 | 11.40 | 30.79万 | 957.27万 | 3.22% | 2017-05-16 |
| 12 | 01098 | ROAD KING INFRA | 11.48 | 37000 | 11.43 | 42.28万 | 633.21万 | 6.68% | 2017-05-15 |
| 13 | 01098 | ROAD KING INFRA | 11.50 | 20000 | 11.54 | 23.08万 | 2359.67万 | 0.98% | 2017-05-11 |
| 14 | 01098 | ROAD KING INFRA | 11.36 | 12000 | 11.20 | 13.43万 | 1437.11万 | 0.93% | 2017-05-09 |
| 15 | 01098 | ROAD KING INFRA | 11.28 | 15000 | 11.23 | 16.84万 | 1892.01万 | 0.89% | 2017-05-08 |
| 16 | 01098 | ROAD KING INFRA | 11.52 | 5000 | 11.08 | 5.54万 | 2832.35万 | 0.20% | 2017-05-05 |
| 17 | 01098 | ROAD KING INFRA | 10.98 | 35000 | 11.24 | 39.33万 | 1761.64万 | 2.23% | 2017-05-04 |
| 18 | 01098 | ROAD KING INFRA | 11.24 | 17000 | 11.45 | 19.46万 | 1465.84万 | 1.33% | 2017-05-02 |
| 19 | 01098 | ROAD KING INFRA | 11.44 | 1000 | 11.48 | 1.15万 | 1434.03万 | 0.08% | 2017-04-28 |
| 20 | 01098 | ROAD KING INFRA | 11.54 | 8000 | 11.54 | 9.23万 | 1753.49万 | 0.53% | 2017-04-27 |
| 21 | 01098 | ROAD KING INFRA | 11.54 | 20000 | 11.73 | 23.46万 | 2420.38万 | 0.97% | 2017-04-26 |
| 22 | 01098 | ROAD KING INFRA | 11.54 | 17000 | 11.48 | 19.51万 | 2610.00万 | 0.75% | 2017-04-25 |
| 23 | 01098 | ROAD KING INFRA | 11.50 | 25000 | 11.34 | 28.34万 | 2193.40万 | 1.29% | 2017-04-24 |
| 24 | 01098 | ROAD KING INFRA | 11.30 | 1000 | 11.28 | 1.13万 | 1279.04万 | 0.09% | 2017-04-21 |
| 25 | 01098 | ROAD KING INFRA | 11.24 | 13000 | 11.43 | 14.86万 | 2266.15万 | 0.66% | 2017-04-20 |
| 26 | 01098 | ROAD KING INFRA | 11.30 | 16000 | 11.53 | 18.44万 | 5451.56万 | 0.34% | 2017-04-19 |
| 27 | 01098 | ROAD KING INFRA | 11.50 | 2000 | 11.15 | 2.23万 | 3955.13万 | 0.06% | 2017-04-18 |
| 28 | 01098 | ROAD KING INFRA | 11.10 | 55000 | 11.56 | 63.58万 | 5415.41万 | 1.17% | 2017-04-13 |
| 29 | 01098 | ROAD KING INFRA | 11.60 | 55000 | 11.14 | 61.25万 | 6899.57万 | 0.89% | 2017-04-12 |
| 30 | 01098 | ROAD KING INFRA | 11.32 | 27000 | 10.39 | 28.04万 | 2303.27万 | 1.22% | 2017-04-11 |
