RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 3.53 | 52000 | 3.45 | 17.96万 | 1499.77万 | 1.20% | 2016-12-05 |
| 02 | 00486 | RUSAL | 3.38 | 152000 | 3.44 | 52.26万 | 2848.16万 | 1.83% | 2016-12-02 |
| 03 | 00486 | RUSAL | 3.35 | 44000 | 3.41 | 15.02万 | 2500.24万 | 0.60% | 2016-12-01 |
| 04 | 00486 | RUSAL | 3.23 | 8000 | 3.37 | 2.69万 | 776.74万 | 0.35% | 2016-11-29 |
| 05 | 00486 | RUSAL | 3.34 | 3000 | 3.41 | 1.02万 | 976.14万 | 0.10% | 2016-11-28 |
| 06 | 00486 | RUSAL | 3.45 | 60000 | 3.42 | 20.51万 | 2084.50万 | 0.98% | 2016-11-25 |
| 07 | 00486 | RUSAL | 3.41 | 160000 | 3.52 | 56.35万 | 2433.12万 | 2.32% | 2016-11-24 |
| 08 | 00486 | RUSAL | 3.53 | 136000 | 3.35 | 45.56万 | 2841.78万 | 1.60% | 2016-11-23 |
| 09 | 00486 | RUSAL | 3.35 | 163000 | 3.26 | 53.09万 | 3430.59万 | 1.55% | 2016-11-22 |
| 10 | 00486 | RUSAL | 3.24 | 77000 | 3.04 | 23.44万 | 520.25万 | 4.50% | 2016-11-21 |
| 11 | 00486 | RUSAL | 3.27 | 287000 | 3.33 | 95.69万 | 3801.53万 | 2.52% | 2016-11-11 |
| 12 | 00486 | RUSAL | 3.27 | 79000 | 3.23 | 25.54万 | 1923.29万 | 1.33% | 2016-11-10 |
| 13 | 00486 | RUSAL | 3.27 | 6000 | 2.76 | 1.66万 | 209.16万 | 0.79% | 2016-11-09 |
| 14 | 00486 | RUSAL | 3.27 | 44000 | 2.81 | 12.36万 | 175.78万 | 7.03% | 2016-11-08 |
| 15 | 00486 | RUSAL | 3.27 | 25000 | 2.75 | 6.87万 | 46.33万 | 14.82% | 2016-11-07 |
| 16 | 00486 | RUSAL | 3.27 | 23000 | 2.76 | 6.35万 | 39.70万 | 16.00% | 2016-11-04 |
| 17 | 00486 | RUSAL | 3.27 | 23000 | 2.77 | 6.36万 | 73.32万 | 8.67% | 2016-11-03 |
| 18 | 00486 | RUSAL | 3.27 | 92000 | 2.79 | 25.62万 | 211.33万 | 12.13% | 2016-11-02 |
| 19 | 00486 | RUSAL | 2.76 | 176000 | 2.80 | 49.20万 | 143.94万 | 34.18% | 2016-11-01 |
| 20 | 00486 | RUSAL | 2.76 | 118000 | 2.76 | 32.54万 | 172.27万 | 18.89% | 2016-10-31 |
| 21 | 00486 | RUSAL | 2.76 | 127000 | 2.65 | 33.60万 | 528.30万 | 6.36% | 2016-10-28 |
| 22 | 00486 | RUSAL | 2.76 | 135000 | 2.55 | 34.49万 | 712.57万 | 4.84% | 2016-10-27 |
| 23 | 00486 | RUSAL | 2.76 | 25000 | 2.57 | 6.43万 | 1310.49万 | 0.49% | 2016-10-26 |
| 24 | 00486 | RUSAL | 2.76 | 73000 | 2.61 | 19.03万 | 1112.94万 | 1.71% | 2016-10-25 |
| 25 | 00486 | RUSAL | 2.76 | 13000 | 2.53 | 3.29万 | 517.27万 | 0.64% | 2016-10-24 |
| 26 | 00486 | RUSAL | 2.76 | 39000 | 2.58 | 10.05万 | 294.75万 | 3.41% | 2016-10-20 |
| 27 | 00486 | RUSAL | 2.76 | 54000 | 2.59 | 14.00万 | 912.91万 | 1.53% | 2016-10-19 |
| 28 | 00486 | RUSAL | 2.76 | 33000 | 2.62 | 8.66万 | 166.50万 | 5.20% | 2016-10-18 |
| 29 | 00486 | RUSAL | 2.76 | 2000 | 2.63 | 0.53万 | 468.47万 | 0.11% | 2016-10-17 |
| 30 | 00486 | RUSAL | 2.76 | 29000 | 2.68 | 7.78万 | 204.92万 | 3.80% | 2016-10-14 |
