RUSAL沽空记录
按照个股查询:
查询按照日期查询:
查询序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
---|
01 | 00486 | RUSAL | 2.77 | 31000 | 2.71 | 8.42万 | 131.70万 | 6.39% | 2016-10-13 |
02 | 00486 | RUSAL | 2.77 | 208000 | 2.85 | 59.30万 | 1041.79万 | 5.69% | 2016-10-12 |
03 | 00486 | RUSAL | 2.77 | 8000 | 2.78 | 2.23万 | 185.73万 | 1.20% | 2016-10-11 |
04 | 00486 | RUSAL | 2.77 | 18000 | 2.84 | 5.11万 | 458.74万 | 1.11% | 2016-10-07 |
05 | 00486 | RUSAL | 2.77 | 142000 | 2.90 | 41.14万 | 1370.01万 | 3.00% | 2016-10-06 |
06 | 00486 | RUSAL | 2.77 | 100000 | 2.82 | 28.18万 | 639.51万 | 4.41% | 2016-10-05 |
07 | 00486 | RUSAL | 2.77 | 153000 | 2.74 | 41.91万 | 31275.69万 | 0.13% | 2016-10-04 |
08 | 00486 | RUSAL | 2.77 | 12000 | 2.58 | 3.09万 | 46.81万 | 6.61% | 2016-10-03 |
09 | 00486 | RUSAL | 2.77 | 121000 | 2.52 | 30.45万 | 706.30万 | 4.31% | 2016-09-30 |
10 | 00486 | RUSAL | 2.77 | 32000 | 2.61 | 8.34万 | 495.03万 | 1.68% | 2016-09-29 |
11 | 00486 | RUSAL | 2.77 | 27000 | 2.56 | 6.91万 | 588.84万 | 1.17% | 2016-09-28 |
12 | 00486 | RUSAL | 2.77 | 23000 | 2.56 | 5.89万 | 471.16万 | 1.25% | 2016-09-27 |
13 | 00486 | RUSAL | 2.77 | 57000 | 2.61 | 14.90万 | 326.64万 | 4.56% | 2016-09-26 |
14 | 00486 | RUSAL | 2.77 | 200000 | 2.61 | 52.17万 | 492.12万 | 10.60% | 2016-09-23 |
15 | 00486 | RUSAL | 2.77 | 29000 | 2.65 | 7.69万 | 381.19万 | 2.02% | 2016-09-22 |
16 | 00486 | RUSAL | 2.77 | 78000 | 2.71 | 21.17万 | 497.16万 | 4.26% | 2016-09-21 |
17 | 00486 | RUSAL | 2.77 | 10000 | 2.82 | 2.82万 | 62.81万 | 4.48% | 2016-09-20 |
18 | 00486 | RUSAL | 2.77 | 20000 | 2.79 | 5.58万 | 65.67万 | 8.50% | 2016-09-19 |
19 | 00486 | RUSAL | 2.77 | 130000 | 2.80 | 36.37万 | 142.16万 | 25.59% | 2016-09-15 |
20 | 00486 | RUSAL | 2.77 | 11000 | 2.78 | 3.06万 | 22.52万 | 13.57% | 2016-09-14 |
21 | 00486 | RUSAL | 2.77 | 28000 | 2.85 | 7.97万 | 31.30万 | 25.48% | 2016-09-13 |
22 | 00486 | RUSAL | 2.77 | 47000 | 2.83 | 13.31万 | 117.63万 | 11.31% | 2016-09-12 |
23 | 00486 | RUSAL | 2.77 | 18000 | 2.91 | 5.23万 | 37.74万 | 13.86% | 2016-09-09 |
24 | 00486 | RUSAL | 2.77 | 9000 | 2.92 | 2.63万 | 39.19万 | 6.72% | 2016-09-08 |
25 | 00486 | RUSAL | 2.77 | 21000 | 2.93 | 6.16万 | 68.81万 | 8.95% | 2016-09-07 |
26 | 00486 | RUSAL | 2.77 | 18000 | 2.91 | 5.24万 | 172.32万 | 3.04% | 2016-09-06 |
27 | 00486 | RUSAL | 5.29 | 146000 | 2.89 | 42.13万 | 1264.34万 | 3.33% | 2016-08-22 |
28 | 00486 | RUSAL | 2.77 | 30000 | 2.77 | 8.31万 | 26.56万 | 31.29% | 2016-08-18 |
29 | 00486 | RUSAL | 2.77 | 4000 | 2.80 | 1.12万 | 40.72万 | 2.75% | 2016-08-17 |
30 | 00486 | RUSAL | 2.77 | 161000 | 2.70 | 43.47万 | 262.95万 | 16.53% | 2016-08-16 |