IGG沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00799 | IGG | 11.56 | 2200000 | 12.29 | 2703.03万 | 63452.07万 | 4.26% | 2017-06-09 |
| 02 | 00799 | IGG | 12.06 | 402000 | 11.89 | 477.92万 | 54070.07万 | 0.88% | 2017-06-08 |
| 03 | 00799 | IGG | 12.08 | 598000 | 11.01 | 658.57万 | 35132.58万 | 1.87% | 2017-06-07 |
| 04 | 00799 | IGG | 11.08 | 842000 | 11.40 | 960.15万 | 16245.41万 | 5.91% | 2017-06-06 |
| 05 | 00799 | IGG | 11.34 | 752000 | 11.40 | 857.06万 | 16066.35万 | 5.33% | 2017-06-05 |
| 06 | 00799 | IGG | 11.38 | 1695000 | 11.46 | 1941.78万 | 26713.49万 | 7.27% | 2017-06-02 |
| 07 | 00799 | IGG | 11.38 | 4090000 | 11.18 | 4571.23万 | 37758.04万 | 12.11% | 2017-06-01 |
| 08 | 00799 | IGG | 11.30 | 263000 | 10.70 | 281.45万 | 19699.76万 | 1.43% | 2017-05-31 |
| 09 | 00799 | IGG | 10.62 | 265000 | 10.59 | 280.76万 | 24203.75万 | 1.16% | 2017-05-29 |
| 10 | 00799 | IGG | 10.60 | 617000 | 10.70 | 660.03万 | 17229.82万 | 3.83% | 2017-05-26 |
| 11 | 00799 | IGG | 10.56 | 1727000 | 10.82 | 1869.11万 | 16796.13万 | 11.13% | 2017-05-25 |
| 12 | 00799 | IGG | 10.82 | 961000 | 10.82 | 1039.45万 | 36834.54万 | 2.82% | 2017-05-24 |
| 13 | 00799 | IGG | 10.92 | 7301000 | 11.10 | 8100.52万 | 48254.89万 | 16.79% | 2017-05-23 |
| 14 | 00799 | IGG | 11.12 | 1701000 | 11.64 | 1980.30万 | 44822.06万 | 4.42% | 2017-05-22 |
| 15 | 00799 | IGG | 11.38 | 2133000 | 11.51 | 2454.46万 | 51134.39万 | 4.80% | 2017-05-19 |
| 16 | 00799 | IGG | 11.60 | 6523000 | 12.38 | 8072.59万 | 140849.04万 | 5.73% | 2017-05-18 |
| 17 | 00799 | IGG | 11.08 | 1488000 | 12.63 | 1879.24万 | 51866.06万 | 3.62% | 2017-05-17 |
| 18 | 00799 | IGG | 12.74 | 88000 | 12.06 | 106.09万 | 18615.71万 | 0.57% | 2017-05-16 |
| 19 | 00799 | IGG | 11.98 | 829000 | 12.00 | 994.72万 | 34287.08万 | 2.90% | 2017-05-15 |
| 20 | 00799 | IGG | 12.08 | 128000 | 11.70 | 149.75万 | 32964.57万 | 0.45% | 2017-05-12 |
| 21 | 00799 | IGG | 11.76 | 214000 | 11.21 | 239.99万 | 29003.00万 | 0.83% | 2017-05-11 |
| 22 | 00799 | IGG | 11.28 | 272000 | 11.65 | 316.87万 | 28822.41万 | 1.10% | 2017-05-10 |
| 23 | 00799 | IGG | 11.40 | 142000 | 11.63 | 165.15万 | 28479.87万 | 0.58% | 2017-05-09 |
| 24 | 00799 | IGG | 11.56 | 495000 | 11.64 | 576.22万 | 42476.99万 | 1.36% | 2017-05-08 |
| 25 | 00799 | IGG | 12.02 | 97000 | 10.96 | 106.27万 | 24965.40万 | 0.43% | 2017-05-05 |
| 26 | 00799 | IGG | 12.02 | 176000 | 10.84 | 190.86万 | 44747.55万 | 0.43% | 2017-05-04 |
| 27 | 00799 | IGG | 10.70 | 158000 | 11.45 | 180.90万 | 51962.87万 | 0.35% | 2017-05-02 |
| 28 | 00799 | IGG | 11.34 | 967000 | 12.23 | 1182.96万 | 50341.70万 | 2.35% | 2017-04-28 |
| 29 | 00799 | IGG | 11.84 | 766000 | 12.01 | 919.84万 | 52189.35万 | 1.76% | 2017-04-27 |
| 30 | 00799 | IGG | 11.88 | 814000 | 11.80 | 960.57万 | 38957.61万 | 2.47% | 2017-04-26 |
