IGG沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00799 | IGG | 13.76 | 69000 | 13.75 | 94.85万 | 17818.73万 | 0.53% | 2017-07-21 |
| 02 | 00799 | IGG | 13.76 | 680000 | 13.93 | 947.23万 | 22544.17万 | 4.20% | 2017-07-20 |
| 03 | 00799 | IGG | 13.90 | 377000 | 14.05 | 529.73万 | 50726.63万 | 1.04% | 2017-07-19 |
| 04 | 00799 | IGG | 14.10 | 280000 | 13.42 | 375.69万 | 29986.40万 | 1.25% | 2017-07-18 |
| 05 | 00799 | IGG | 13.38 | 117000 | 13.23 | 154.82万 | 47007.65万 | 0.33% | 2017-07-17 |
| 06 | 00799 | IGG | 13.40 | 101000 | 12.86 | 129.93万 | 24133.82万 | 0.54% | 2017-07-14 |
| 07 | 00799 | IGG | 12.86 | 687000 | 12.73 | 874.77万 | 85085.98万 | 1.03% | 2017-07-13 |
| 08 | 00799 | IGG | 12.94 | 73000 | 11.88 | 86.70万 | 15949.03万 | 0.54% | 2017-07-12 |
| 09 | 00799 | IGG | 12.00 | 126000 | 11.90 | 149.94万 | 12812.55万 | 1.17% | 2017-07-11 |
| 10 | 00799 | IGG | 11.92 | 432000 | 11.86 | 512.21万 | 15132.86万 | 3.38% | 2017-07-10 |
| 11 | 00799 | IGG | 12.06 | 805000 | 11.82 | 951.90万 | 15443.06万 | 6.16% | 2017-07-07 |
| 12 | 00799 | IGG | 11.70 | 489000 | 11.94 | 584.02万 | 8349.16万 | 6.99% | 2017-07-06 |
| 13 | 00799 | IGG | 11.92 | 787000 | 11.90 | 936.41万 | 23226.46万 | 4.03% | 2017-07-05 |
| 14 | 00799 | IGG | 11.96 | 1620000 | 11.82 | 1914.64万 | 32063.06万 | 5.97% | 2017-07-04 |
| 15 | 00799 | IGG | 11.78 | 465000 | 12.14 | 564.30万 | 19389.54万 | 2.91% | 2017-07-03 |
| 16 | 00799 | IGG | 12.04 | 1167000 | 12.12 | 1414.47万 | 35528.48万 | 3.98% | 2017-06-30 |
| 17 | 00799 | IGG | 12.10 | 477000 | 12.56 | 598.89万 | 18849.27万 | 3.18% | 2017-06-29 |
| 18 | 00799 | IGG | 12.50 | 1668000 | 12.21 | 2035.80万 | 27718.41万 | 7.34% | 2017-06-28 |
| 19 | 00799 | IGG | 12.36 | 532000 | 12.71 | 676.32万 | 33138.56万 | 2.04% | 2017-06-27 |
| 20 | 00799 | IGG | 12.68 | 1164000 | 12.53 | 1458.48万 | 19115.65万 | 7.63% | 2017-06-26 |
| 21 | 00799 | IGG | 12.48 | 1051000 | 12.38 | 1301.57万 | 15787.77万 | 8.24% | 2017-06-23 |
| 22 | 00799 | IGG | 12.48 | 2201000 | 12.56 | 2765.47万 | 45297.33万 | 6.11% | 2017-06-22 |
| 23 | 00799 | IGG | 12.42 | 881000 | 12.66 | 1115.12万 | 58437.68万 | 1.91% | 2017-06-21 |
| 24 | 00799 | IGG | 12.88 | 809000 | 12.14 | 981.81万 | 17933.70万 | 5.47% | 2017-06-20 |
| 25 | 00799 | IGG | 12.16 | 945000 | 11.95 | 1129.42万 | 23012.47万 | 4.91% | 2017-06-19 |
| 26 | 00799 | IGG | 12.04 | 2723000 | 11.70 | 3186.90万 | 22931.11万 | 13.90% | 2017-06-16 |
| 27 | 00799 | IGG | 11.52 | 1897000 | 11.93 | 2263.14万 | 16141.02万 | 14.02% | 2017-06-15 |
| 28 | 00799 | IGG | 11.94 | 1478000 | 12.34 | 1823.77万 | 46735.95万 | 3.90% | 2017-06-14 |
| 29 | 00799 | IGG | 12.16 | 594000 | 11.85 | 703.89万 | 16637.51万 | 4.23% | 2017-06-13 |
| 30 | 00799 | IGG | 11.84 | 1330000 | 11.59 | 1542.00万 | 33077.27万 | 4.66% | 2017-06-12 |
