ROAD KING INFRA沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01098 | ROAD KING INFRA | 10.22 | 44000 | 10.33 | 45.47万 | 514.96万 | 8.83% | 2017-07-13 |
| 02 | 01098 | ROAD KING INFRA | 10.30 | 8000 | 10.22 | 8.17万 | 404.89万 | 2.02% | 2017-07-12 |
| 03 | 01098 | ROAD KING INFRA | 10.22 | 21000 | 10.30 | 21.63万 | 972.84万 | 2.22% | 2017-07-11 |
| 04 | 01098 | ROAD KING INFRA | 10.28 | 78000 | 10.49 | 81.81万 | 972.49万 | 8.41% | 2017-07-10 |
| 05 | 01098 | ROAD KING INFRA | 10.36 | 84000 | 10.02 | 84.20万 | 2671.43万 | 3.15% | 2017-07-07 |
| 06 | 01098 | ROAD KING INFRA | 10.46 | 4000 | 9.75 | 3.90万 | 497.35万 | 0.78% | 2017-07-06 |
| 07 | 01098 | ROAD KING INFRA | 9.75 | 22000 | 9.73 | 21.40万 | 1155.54万 | 1.85% | 2017-07-05 |
| 08 | 01098 | ROAD KING INFRA | 9.67 | 10000 | 9.83 | 9.83万 | 2127.24万 | 0.46% | 2017-07-04 |
| 09 | 01098 | ROAD KING INFRA | 9.73 | 14000 | 9.54 | 13.35万 | 2029.13万 | 0.66% | 2017-07-03 |
| 10 | 01098 | ROAD KING INFRA | 9.64 | 147000 | 9.66 | 141.94万 | 864.14万 | 16.43% | 2017-06-30 |
| 11 | 01098 | ROAD KING INFRA | 9.66 | 88000 | 9.75 | 85.81万 | 797.00万 | 10.77% | 2017-06-29 |
| 12 | 01098 | ROAD KING INFRA | 9.75 | 10000 | 9.67 | 9.67万 | 765.40万 | 1.26% | 2017-06-28 |
| 13 | 01098 | ROAD KING INFRA | 9.72 | 10000 | 10.09 | 10.09万 | 761.53万 | 1.32% | 2017-06-26 |
| 14 | 01098 | ROAD KING INFRA | 10.06 | 3000 | 10.32 | 3.10万 | 1401.70万 | 0.22% | 2017-06-23 |
| 15 | 01098 | ROAD KING INFRA | 10.06 | 7000 | 10.44 | 7.31万 | 2344.46万 | 0.31% | 2017-06-22 |
| 16 | 01098 | ROAD KING INFRA | 10.44 | 5000 | 9.98 | 4.99万 | 1020.51万 | 0.49% | 2017-06-21 |
| 17 | 01098 | ROAD KING INFRA | 10.10 | 3000 | 10.07 | 3.02万 | 923.35万 | 0.33% | 2017-06-20 |
| 18 | 01098 | ROAD KING INFRA | 10.04 | 3000 | 10.32 | 3.10万 | 587.05万 | 0.53% | 2017-06-19 |
| 19 | 01098 | ROAD KING INFRA | 10.24 | 20000 | 10.30 | 20.60万 | 580.99万 | 3.55% | 2017-06-16 |
| 20 | 01098 | ROAD KING INFRA | 10.30 | 6000 | 10.46 | 6.28万 | 976.07万 | 0.64% | 2017-06-15 |
| 21 | 01098 | ROAD KING INFRA | 10.26 | 180000 | 10.65 | 191.66万 | 1268.23万 | 15.11% | 2017-06-14 |
| 22 | 01098 | ROAD KING INFRA | 10.54 | 26000 | 10.72 | 27.87万 | 546.03万 | 5.10% | 2017-06-13 |
| 23 | 01098 | ROAD KING INFRA | 10.74 | 25000 | 10.72 | 26.81万 | 620.15万 | 4.32% | 2017-06-12 |
| 24 | 01098 | ROAD KING INFRA | 10.72 | 39000 | 10.79 | 42.10万 | 501.14万 | 8.40% | 2017-06-09 |
| 25 | 01098 | ROAD KING INFRA | 10.84 | 28000 | 10.77 | 30.17万 | 632.60万 | 4.77% | 2017-06-08 |
| 26 | 01098 | ROAD KING INFRA | 10.88 | 27000 | 10.76 | 29.04万 | 1092.21万 | 2.66% | 2017-06-07 |
| 27 | 01098 | ROAD KING INFRA | 10.78 | 17000 | 10.84 | 18.43万 | 1023.40万 | 1.80% | 2017-06-06 |
| 28 | 01098 | ROAD KING INFRA | 10.68 | 1000 | 10.62 | 1.06万 | 761.71万 | 0.14% | 2017-06-05 |
| 29 | 01098 | ROAD KING INFRA | 10.64 | 38000 | 10.66 | 40.51万 | 1005.18万 | 4.03% | 2017-06-02 |
| 30 | 01098 | ROAD KING INFRA | 10.70 | 5000 | 10.83 | 5.42万 | 702.43万 | 0.77% | 2017-06-01 |
