RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.74 | 1000 | 4.35 | 0.44万 | 370.85万 | 0.12% | 2015-06-22 |
| 02 | 00486 | RUSAL | 2.74 | 343000 | 4.35 | 149.08万 | 2039.90万 | 7.31% | 2015-06-19 |
| 03 | 00486 | RUSAL | 2.74 | 15000 | 4.24 | 6.36万 | 473.81万 | 1.34% | 2015-06-17 |
| 04 | 00486 | RUSAL | 2.74 | 133000 | 4.25 | 56.51万 | 422.64万 | 13.37% | 2015-06-16 |
| 05 | 00486 | RUSAL | 2.74 | 46000 | 4.07 | 18.71万 | 453.88万 | 4.12% | 2015-06-15 |
| 06 | 00486 | RUSAL | 2.74 | 23000 | 4.21 | 9.69万 | 573.89万 | 1.69% | 2015-06-12 |
| 07 | 00486 | RUSAL | 2.74 | 25000 | 4.17 | 10.41万 | 515.16万 | 2.02% | 2015-06-11 |
| 08 | 00486 | RUSAL | 2.74 | 138000 | 4.25 | 58.71万 | 539.39万 | 10.89% | 2015-06-10 |
| 09 | 00486 | RUSAL | 2.74 | 18000 | 4.16 | 7.49万 | 406.48万 | 1.84% | 2015-06-09 |
| 10 | 00486 | RUSAL | 2.74 | 5000 | 4.15 | 2.08万 | 482.87万 | 0.43% | 2015-06-08 |
| 11 | 00486 | RUSAL | 2.74 | 16000 | 4.10 | 6.55万 | 736.75万 | 0.89% | 2015-06-05 |
| 12 | 00486 | RUSAL | 2.74 | 85000 | 4.14 | 35.22万 | 1224.10万 | 2.88% | 2015-06-04 |
| 13 | 00486 | RUSAL | 2.74 | 110000 | 4.24 | 46.65万 | 1249.81万 | 3.73% | 2015-06-02 |
| 14 | 00486 | RUSAL | 2.74 | 23000 | 4.17 | 9.58万 | 753.26万 | 1.27% | 2015-06-01 |
| 15 | 00486 | RUSAL | 2.74 | 5000 | 4.27 | 2.13万 | 960.11万 | 0.22% | 2015-05-29 |
| 16 | 00486 | RUSAL | 2.74 | 178000 | 4.31 | 76.66万 | 605.85万 | 12.65% | 2015-05-28 |
| 17 | 00486 | RUSAL | 2.74 | 1000 | 4.42 | 0.44万 | 550.46万 | 0.08% | 2015-05-27 |
| 18 | 00486 | RUSAL | 2.74 | 1000 | 4.50 | 0.45万 | 443.89万 | 0.10% | 2015-05-26 |
| 19 | 00486 | RUSAL | 2.74 | 24000 | 4.54 | 10.89万 | 487.67万 | 2.23% | 2015-05-21 |
| 20 | 00486 | RUSAL | 2.74 | 184000 | 4.73 | 86.98万 | 1083.08万 | 8.03% | 2015-05-19 |
| 21 | 00486 | RUSAL | 2.74 | 24000 | 4.78 | 11.47万 | 632.48万 | 1.81% | 2015-05-18 |
| 22 | 00486 | RUSAL | 2.74 | 24000 | 4.82 | 11.56万 | 1294.39万 | 0.89% | 2015-05-14 |
| 23 | 00486 | RUSAL | 2.74 | 23000 | 4.70 | 10.81万 | 1563.55万 | 0.69% | 2015-05-13 |
| 24 | 00486 | RUSAL | 2.74 | 56000 | 4.63 | 25.91万 | 2055.32万 | 1.26% | 2015-05-12 |
| 25 | 00486 | RUSAL | 2.77 | 7000 | 4.71 | 3.30万 | 366.83万 | 0.90% | 2015-05-11 |
| 26 | 00486 | RUSAL | 2.77 | 33000 | 4.67 | 15.41万 | 1775.30万 | 0.87% | 2015-05-08 |
| 27 | 00486 | RUSAL | 2.77 | 50000 | 4.66 | 23.29万 | 1209.91万 | 1.92% | 2015-05-07 |
| 28 | 00486 | RUSAL | 2.77 | 39000 | 4.70 | 18.34万 | 1059.37万 | 1.73% | 2015-05-06 |
| 29 | 00486 | RUSAL | 2.77 | 8000 | 4.47 | 3.58万 | 1679.22万 | 0.21% | 2015-05-05 |
| 30 | 00486 | RUSAL | 2.77 | 198000 | 4.56 | 90.27万 | 692.95万 | 13.03% | 2015-05-04 |
