RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.74 | 50000 | 3.62 | 18.10万 | 228.26万 | 7.93% | 2015-08-04 |
| 02 | 00486 | RUSAL | 2.74 | 66000 | 3.61 | 23.84万 | 140.32万 | 16.99% | 2015-08-03 |
| 03 | 00486 | RUSAL | 2.74 | 22000 | 3.68 | 8.09万 | 83.29万 | 9.71% | 2015-07-31 |
| 04 | 00486 | RUSAL | 2.74 | 38000 | 3.69 | 14.02万 | 97.72万 | 14.34% | 2015-07-30 |
| 05 | 00486 | RUSAL | 2.74 | 18000 | 3.64 | 6.56万 | 208.77万 | 3.14% | 2015-07-29 |
| 06 | 00486 | RUSAL | 2.74 | 56000 | 3.63 | 20.35万 | 313.01万 | 6.50% | 2015-07-28 |
| 07 | 00486 | RUSAL | 2.74 | 68000 | 3.71 | 25.24万 | 427.97万 | 5.90% | 2015-07-27 |
| 08 | 00486 | RUSAL | 2.74 | 329000 | 3.91 | 128.64万 | 334.49万 | 38.46% | 2015-07-24 |
| 09 | 00486 | RUSAL | 2.74 | 425000 | 3.92 | 166.75万 | 495.41万 | 33.66% | 2015-07-23 |
| 10 | 00486 | RUSAL | 2.74 | 597000 | 3.96 | 236.23万 | 453.90万 | 52.05% | 2015-07-22 |
| 11 | 00486 | RUSAL | 2.74 | 760000 | 3.94 | 299.71万 | 612.99万 | 48.89% | 2015-07-21 |
| 12 | 00486 | RUSAL | 2.74 | 351000 | 3.91 | 137.24万 | 318.00万 | 43.16% | 2015-07-20 |
| 13 | 00486 | RUSAL | 2.74 | 325000 | 3.92 | 127.40万 | 578.69万 | 22.01% | 2015-07-17 |
| 14 | 00486 | RUSAL | 2.74 | 522000 | 3.96 | 206.51万 | 637.65万 | 32.39% | 2015-07-16 |
| 15 | 00486 | RUSAL | 2.74 | 622000 | 4.02 | 249.78万 | 678.21万 | 36.83% | 2015-07-15 |
| 16 | 00486 | RUSAL | 2.74 | 531000 | 3.74 | 198.52万 | 1030.87万 | 19.26% | 2015-07-14 |
| 17 | 00486 | RUSAL | 2.74 | 165000 | 3.55 | 58.62万 | 344.99万 | 16.99% | 2015-07-13 |
| 18 | 00486 | RUSAL | 2.74 | 190000 | 3.43 | 65.24万 | 559.08万 | 11.67% | 2015-07-10 |
| 19 | 00486 | RUSAL | 2.74 | 698000 | 3.20 | 223.36万 | 1044.58万 | 21.38% | 2015-07-09 |
| 20 | 00486 | RUSAL | 2.74 | 413000 | 3.22 | 133.03万 | 777.93万 | 17.10% | 2015-07-08 |
| 21 | 00486 | RUSAL | 2.74 | 464000 | 3.43 | 158.95万 | 541.13万 | 29.37% | 2015-07-07 |
| 22 | 00486 | RUSAL | 2.74 | 139000 | 3.52 | 48.96万 | 1053.83万 | 4.65% | 2015-07-06 |
| 23 | 00486 | RUSAL | 2.74 | 481000 | 3.70 | 177.92万 | 479.53万 | 37.10% | 2015-07-03 |
| 24 | 00486 | RUSAL | 2.74 | 495000 | 3.61 | 178.68万 | 1419.71万 | 12.59% | 2015-07-02 |
| 25 | 00486 | RUSAL | 2.74 | 118000 | 3.88 | 45.76万 | 434.36万 | 10.53% | 2015-06-30 |
| 26 | 00486 | RUSAL | 2.74 | 253000 | 3.93 | 99.34万 | 809.43万 | 12.27% | 2015-06-29 |
| 27 | 00486 | RUSAL | 2.74 | 105000 | 3.94 | 41.32万 | 607.62万 | 6.80% | 2015-06-26 |
| 28 | 00486 | RUSAL | 2.74 | 100000 | 3.99 | 39.95万 | 683.01万 | 5.85% | 2015-06-25 |
| 29 | 00486 | RUSAL | 2.74 | 93000 | 4.19 | 38.94万 | 851.30万 | 4.57% | 2015-06-24 |
| 30 | 00486 | RUSAL | 2.74 | 63000 | 4.25 | 26.77万 | 1434.28万 | 1.87% | 2015-06-23 |
