RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.76 | 14000 | 2.64 | 3.69万 | 254.94万 | 1.45% | 2016-05-04 |
| 02 | 00486 | RUSAL | 2.76 | 8000 | 2.71 | 2.17万 | 150.16万 | 1.44% | 2016-04-29 |
| 03 | 00486 | RUSAL | 2.76 | 24000 | 2.75 | 6.60万 | 266.74万 | 2.47% | 2016-04-28 |
| 04 | 00486 | RUSAL | 2.76 | 4000 | 2.81 | 1.12万 | 124.58万 | 0.90% | 2016-04-27 |
| 05 | 00486 | RUSAL | 2.76 | 47000 | 2.81 | 13.19万 | 105.79万 | 12.47% | 2016-04-26 |
| 06 | 00486 | RUSAL | 2.76 | 12000 | 2.90 | 3.48万 | 582.85万 | 0.60% | 2016-04-25 |
| 07 | 00486 | RUSAL | 2.76 | 6000 | 2.81 | 1.69万 | 1390.45万 | 0.12% | 2016-04-22 |
| 08 | 00486 | RUSAL | 2.75 | 64000 | 2.65 | 16.94万 | 127.43万 | 13.29% | 2016-04-15 |
| 09 | 00486 | RUSAL | 2.74 | 5000 | 2.68 | 1.34万 | 378.26万 | 0.35% | 2016-04-14 |
| 10 | 00486 | RUSAL | 2.76 | 166000 | 2.73 | 45.27万 | 259.23万 | 17.46% | 2016-03-15 |
| 11 | 00486 | RUSAL | 2.76 | 128000 | 2.76 | 35.38万 | 230.03万 | 15.38% | 2016-03-14 |
| 12 | 00486 | RUSAL | 2.76 | 38000 | 2.70 | 10.27万 | 178.99万 | 5.74% | 2016-03-11 |
| 13 | 00486 | RUSAL | 2.76 | 57000 | 2.73 | 15.54万 | 145.85万 | 10.65% | 2016-03-10 |
| 14 | 00486 | RUSAL | 2.76 | 160000 | 2.68 | 42.84万 | 983.62万 | 4.36% | 2016-03-09 |
| 15 | 00486 | RUSAL | 2.74 | 48000 | 2.84 | 13.61万 | 230.75万 | 5.90% | 2016-03-04 |
| 16 | 00486 | RUSAL | 2.74 | 103000 | 2.81 | 28.91万 | 479.99万 | 6.02% | 2016-03-03 |
| 17 | 00486 | RUSAL | 2.74 | 87000 | 2.69 | 23.43万 | 651.96万 | 3.59% | 2016-03-02 |
| 18 | 00486 | RUSAL | 2.74 | 119000 | 2.67 | 31.81万 | 541.56万 | 5.87% | 2016-03-01 |
| 19 | 00486 | RUSAL | 2.74 | 38000 | 2.49 | 9.47万 | 1423.11万 | 0.67% | 2016-02-29 |
| 20 | 00486 | RUSAL | 2.74 | 167000 | 2.44 | 40.74万 | 691.88万 | 5.89% | 2016-02-26 |
| 21 | 00486 | RUSAL | 2.74 | 70000 | 2.34 | 16.41万 | 336.06万 | 4.88% | 2016-02-25 |
| 22 | 00486 | RUSAL | 2.74 | 118000 | 2.35 | 27.79万 | 448.06万 | 6.20% | 2016-02-24 |
| 23 | 00486 | RUSAL | 2.74 | 6000 | 2.31 | 1.38万 | 251.93万 | 0.55% | 2016-02-22 |
| 24 | 00486 | RUSAL | 2.74 | 1000 | 2.34 | 0.23万 | 466.36万 | 0.05% | 2016-02-19 |
| 25 | 00486 | RUSAL | 2.74 | 10000 | 2.35 | 2.35万 | 569.18万 | 0.41% | 2016-02-18 |
| 26 | 00486 | RUSAL | 2.74 | 17000 | 2.32 | 3.94万 | 332.38万 | 1.19% | 2016-02-17 |
| 27 | 00486 | RUSAL | 2.74 | 149000 | 2.29 | 34.08万 | 482.85万 | 7.06% | 2016-02-16 |
| 28 | 00486 | RUSAL | 2.74 | 29000 | 2.25 | 6.52万 | 286.54万 | 2.27% | 2016-02-15 |
| 29 | 00486 | RUSAL | 2.74 | 81000 | 2.22 | 17.97万 | 274.75万 | 6.54% | 2016-02-12 |
| 30 | 00486 | RUSAL | 2.74 | 161000 | 2.19 | 35.33万 | 292.60万 | 12.07% | 2016-02-11 |
