IGG沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00799 | IGG | 12.38 | 2956000 | 12.01 | 3550.73万 | 20009.83万 | 17.74% | 2017-09-04 |
| 02 | 00799 | IGG | 11.96 | 574000 | 12.21 | 701.08万 | 16089.89万 | 4.36% | 2017-09-01 |
| 03 | 00799 | IGG | 12.20 | 798000 | 12.14 | 969.08万 | 19373.82万 | 5.00% | 2017-08-31 |
| 04 | 00799 | IGG | 12.26 | 1071000 | 12.10 | 1296.23万 | 20343.67万 | 6.37% | 2017-08-30 |
| 05 | 00799 | IGG | 12.10 | 2506000 | 12.15 | 3045.68万 | 33534.13万 | 9.08% | 2017-08-29 |
| 06 | 00799 | IGG | 12.18 | 12494000 | 12.27 | 15324.74万 | 70055.00万 | 21.88% | 2017-08-28 |
| 07 | 00799 | IGG | 12.16 | 8485000 | 12.12 | 10281.52万 | 38092.37万 | 26.99% | 2017-08-25 |
| 08 | 00799 | IGG | 11.98 | 3274000 | 12.30 | 4025.88万 | 21025.70万 | 19.15% | 2017-08-24 |
| 09 | 00799 | IGG | 12.46 | 1038000 | 12.40 | 1287.63万 | 15984.86万 | 8.06% | 2017-08-22 |
| 10 | 00799 | IGG | 12.50 | 1789000 | 12.29 | 2197.97万 | 14073.56万 | 15.62% | 2017-08-21 |
| 11 | 00799 | IGG | 12.36 | 995000 | 12.06 | 1199.56万 | 17210.79万 | 6.97% | 2017-08-18 |
| 12 | 00799 | IGG | 12.02 | 1787000 | 11.81 | 2110.81万 | 36188.43万 | 5.83% | 2017-08-17 |
| 13 | 00799 | IGG | 11.88 | 2381000 | 12.16 | 2895.43万 | 16052.06万 | 18.04% | 2017-08-16 |
| 14 | 00799 | IGG | 12.10 | 554000 | 12.64 | 700.45万 | 19723.88万 | 3.55% | 2017-08-15 |
| 15 | 00799 | IGG | 12.28 | 608000 | 12.45 | 757.05万 | 26152.41万 | 2.89% | 2017-08-14 |
| 16 | 00799 | IGG | 12.54 | 557000 | 12.15 | 677.01万 | 46971.72万 | 1.44% | 2017-08-11 |
| 17 | 00799 | IGG | 11.80 | 840000 | 12.90 | 1083.67万 | 33005.50万 | 3.28% | 2017-08-10 |
| 18 | 00799 | IGG | - | 2179000 | 13.11 | 2856.43万 | 72942.20万 | 3.92% | 2017-08-09 |
| 19 | 00799 | IGG | 13.10 | 4000 | 13.82 | 5.53万 | 22119.05万 | 0.02% | 2017-08-08 |
| 20 | 00799 | IGG | 13.70 | 38000 | 13.88 | 52.76万 | 38601.14万 | 0.14% | 2017-08-07 |
| 21 | 00799 | IGG | 13.80 | 128000 | 13.42 | 171.77万 | 27773.77万 | 0.62% | 2017-08-04 |
| 22 | 00799 | IGG | 13.44 | 191000 | 13.15 | 251.16万 | 21516.21万 | 1.17% | 2017-08-03 |
| 23 | 00799 | IGG | 13.06 | 570000 | 13.26 | 755.68万 | 26496.14万 | 2.85% | 2017-08-02 |
| 24 | 00799 | IGG | 13.30 | 1434000 | 13.13 | 1883.35万 | 31870.80万 | 5.91% | 2017-08-01 |
| 25 | 00799 | IGG | 13.40 | 446000 | 13.08 | 583.53万 | 32365.48万 | 1.80% | 2017-07-31 |
| 26 | 00799 | IGG | 13.16 | 235000 | 13.13 | 308.51万 | 27672.47万 | 1.11% | 2017-07-28 |
| 27 | 00799 | IGG | 13.06 | 557000 | 13.49 | 751.51万 | 16979.29万 | 4.43% | 2017-07-27 |
| 28 | 00799 | IGG | 13.74 | 58000 | 13.33 | 77.30万 | 25019.47万 | 0.31% | 2017-07-26 |
| 29 | 00799 | IGG | 13.34 | 38000 | 13.72 | 52.14万 | 7977.17万 | 0.65% | 2017-07-25 |
| 30 | 00799 | IGG | 13.66 | 2000 | 13.77 | 2.75万 | 10754.02万 | 0.03% | 2017-07-24 |
