ROAD KING INFRA沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01098 | ROAD KING INFRA | 10.50 | 14000 | 10.37 | 14.52万 | 1313.77万 | 1.11% | 2017-08-31 |
| 02 | 01098 | ROAD KING INFRA | 10.40 | 4000 | 10.17 | 4.07万 | 1962.09万 | 0.21% | 2017-08-30 |
| 03 | 01098 | ROAD KING INFRA | 10.16 | 2000 | 10.17 | 2.03万 | 1326.96万 | 0.15% | 2017-08-29 |
| 04 | 01098 | ROAD KING INFRA | 10.16 | 10000 | 10.19 | 10.19万 | 1679.37万 | 0.61% | 2017-08-28 |
| 05 | 01098 | ROAD KING INFRA | 10.18 | 25000 | 10.22 | 25.56万 | 407.16万 | 6.28% | 2017-08-25 |
| 06 | 01098 | ROAD KING INFRA | 10.22 | 22000 | 10.22 | 22.48万 | 713.29万 | 3.15% | 2017-08-24 |
| 07 | 01098 | ROAD KING INFRA | 10.18 | 36000 | 10.30 | 37.09万 | 684.12万 | 5.42% | 2017-08-22 |
| 08 | 01098 | ROAD KING INFRA | 10.32 | 8000 | 10.20 | 8.16万 | 2076.19万 | 0.39% | 2017-08-21 |
| 09 | 01098 | ROAD KING INFRA | 10.20 | 10000 | 10.66 | 10.66万 | 849.35万 | 1.25% | 2017-08-18 |
| 10 | 01098 | ROAD KING INFRA | 10.62 | 14000 | 10.65 | 14.91万 | 1887.11万 | 0.79% | 2017-08-17 |
| 11 | 01098 | ROAD KING INFRA | 10.46 | 37000 | 10.83 | 40.06万 | 2212.05万 | 1.81% | 2017-08-16 |
| 12 | 01098 | ROAD KING INFRA | 10.94 | 11000 | 10.36 | 11.39万 | 650.19万 | 1.75% | 2017-08-15 |
| 13 | 01098 | ROAD KING INFRA | 10.32 | 4000 | 10.26 | 4.10万 | 529.33万 | 0.78% | 2017-08-14 |
| 14 | 01098 | ROAD KING INFRA | 10.34 | 15000 | 10.15 | 15.22万 | 1458.65万 | 1.04% | 2017-08-11 |
| 15 | 01098 | ROAD KING INFRA | 10.16 | 1000 | 10.26 | 1.03万 | 580.52万 | 0.18% | 2017-08-10 |
| 16 | 01098 | ROAD KING INFRA | - | 1000 | 10.30 | 1.03万 | 260.51万 | 0.40% | 2017-08-09 |
| 17 | 01098 | ROAD KING INFRA | 10.32 | 11000 | 10.27 | 11.30万 | 928.55万 | 1.22% | 2017-08-08 |
| 18 | 01098 | ROAD KING INFRA | 10.34 | 10000 | 10.25 | 10.25万 | 650.35万 | 1.58% | 2017-08-07 |
| 19 | 01098 | ROAD KING INFRA | 10.26 | 29000 | 10.21 | 29.62万 | 888.76万 | 3.33% | 2017-08-04 |
| 20 | 01098 | ROAD KING INFRA | 10.26 | 17000 | 10.14 | 17.24万 | 308.60万 | 5.59% | 2017-08-03 |
| 21 | 01098 | ROAD KING INFRA | 10.16 | 4000 | 10.24 | 4.10万 | 716.32万 | 0.57% | 2017-08-02 |
| 22 | 01098 | ROAD KING INFRA | 10.28 | 2000 | 10.30 | 2.06万 | 1754.49万 | 0.12% | 2017-07-28 |
| 23 | 01098 | ROAD KING INFRA | 10.32 | 1000 | 10.16 | 1.02万 | 771.36万 | 0.13% | 2017-07-27 |
| 24 | 01098 | ROAD KING INFRA | 10.08 | 10000 | 10.13 | 10.13万 | 499.75万 | 2.03% | 2017-07-25 |
| 25 | 01098 | ROAD KING INFRA | 10.14 | 1000 | 10.12 | 1.01万 | 871.78万 | 0.12% | 2017-07-24 |
| 26 | 01098 | ROAD KING INFRA | 10.28 | 6000 | 10.26 | 6.16万 | 446.48万 | 1.38% | 2017-07-21 |
| 27 | 01098 | ROAD KING INFRA | 10.24 | 2000 | 10.08 | 2.02万 | 720.95万 | 0.28% | 2017-07-19 |
| 28 | 01098 | ROAD KING INFRA | 10.06 | 4000 | 10.17 | 4.07万 | 1044.52万 | 0.39% | 2017-07-18 |
| 29 | 01098 | ROAD KING INFRA | 10.00 | 32000 | 10.34 | 33.10万 | 486.52万 | 6.80% | 2017-07-17 |
| 30 | 01098 | ROAD KING INFRA | 10.28 | 7000 | 10.25 | 7.18万 | 290.77万 | 2.47% | 2017-07-14 |
