ROAD KING INFRA沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 01098 | ROAD KING INFRA | 13.02 | 17000 | 12.95 | 22.02万 | 994.90万 | 2.21% | 2017-10-17 |
| 02 | 01098 | ROAD KING INFRA | 13.02 | 13000 | 13.20 | 17.16万 | 1377.49万 | 1.25% | 2017-10-16 |
| 03 | 01098 | ROAD KING INFRA | 13.22 | 6000 | 13.12 | 7.87万 | 1654.67万 | 0.48% | 2017-10-13 |
| 04 | 01098 | ROAD KING INFRA | 13.04 | 2000 | 13.17 | 2.63万 | 1517.01万 | 0.17% | 2017-10-12 |
| 05 | 01098 | ROAD KING INFRA | 13.10 | 46000 | 13.26 | 61.00万 | 2008.96万 | 3.04% | 2017-10-11 |
| 06 | 01098 | ROAD KING INFRA | 13.28 | 21000 | 13.73 | 28.83万 | 1832.75万 | 1.57% | 2017-10-10 |
| 07 | 01098 | ROAD KING INFRA | 13.64 | 25000 | 13.54 | 33.84万 | 2849.57万 | 1.19% | 2017-10-09 |
| 08 | 01098 | ROAD KING INFRA | 13.82 | 20000 | 13.76 | 27.51万 | 2176.80万 | 1.26% | 2017-10-06 |
| 09 | 01098 | ROAD KING INFRA | 13.82 | 22000 | 13.36 | 29.39万 | 1088.16万 | 2.70% | 2017-10-04 |
| 10 | 01098 | ROAD KING INFRA | 13.40 | 85000 | 13.18 | 112.05万 | 2672.86万 | 4.19% | 2017-10-03 |
| 11 | 01098 | ROAD KING INFRA | 12.58 | 54000 | 12.52 | 67.61万 | 819.16万 | 8.25% | 2017-09-29 |
| 12 | 01098 | ROAD KING INFRA | 12.58 | 58000 | 12.52 | 72.60万 | 648.69万 | 11.19% | 2017-09-28 |
| 13 | 01098 | ROAD KING INFRA | 12.52 | 73000 | 12.81 | 93.54万 | 2434.63万 | 3.84% | 2017-09-27 |
| 14 | 01098 | ROAD KING INFRA | 12.88 | 77000 | 12.46 | 95.97万 | 3109.66万 | 3.09% | 2017-09-26 |
| 15 | 01098 | ROAD KING INFRA | 12.50 | 63000 | 12.60 | 79.40万 | 6028.66万 | 1.32% | 2017-09-25 |
| 16 | 01098 | ROAD KING INFRA | 12.40 | 65000 | 13.86 | 90.12万 | 2574.71万 | 3.50% | 2017-09-22 |
| 17 | 01098 | ROAD KING INFRA | 13.88 | 135000 | 14.16 | 191.10万 | 3178.69万 | 6.01% | 2017-09-21 |
| 18 | 01098 | ROAD KING INFRA | 14.20 | 128000 | 13.93 | 178.31万 | 3105.25万 | 5.74% | 2017-09-20 |
| 19 | 01098 | ROAD KING INFRA | 13.92 | 134000 | 13.55 | 181.58万 | 2502.74万 | 7.26% | 2017-09-19 |
| 20 | 01098 | ROAD KING INFRA | 13.56 | 80000 | 13.69 | 109.56万 | 5051.05万 | 2.17% | 2017-09-18 |
| 21 | 01098 | ROAD KING INFRA | 13.22 | 102000 | 13.16 | 134.20万 | 3197.93万 | 4.20% | 2017-09-15 |
| 22 | 01098 | ROAD KING INFRA | 13.22 | 109000 | 12.96 | 141.29万 | 1789.33万 | 7.90% | 2017-09-14 |
| 23 | 01098 | ROAD KING INFRA | 12.86 | 117000 | 12.89 | 150.84万 | 2698.18万 | 5.59% | 2017-09-13 |
| 24 | 01098 | ROAD KING INFRA | 13.00 | 19000 | 12.32 | 23.41万 | 1788.97万 | 1.31% | 2017-09-12 |
| 25 | 01098 | ROAD KING INFRA | 12.50 | 180000 | 12.22 | 219.88万 | 2258.53万 | 9.74% | 2017-09-11 |
| 26 | 01098 | ROAD KING INFRA | 12.20 | 111000 | 12.02 | 133.48万 | 3145.48万 | 4.24% | 2017-09-08 |
| 27 | 01098 | ROAD KING INFRA | 11.98 | 301000 | 12.20 | 367.28万 | 8579.12万 | 4.28% | 2017-09-07 |
| 28 | 01098 | ROAD KING INFRA | 12.20 | 18000 | 11.49 | 20.69万 | 4297.84万 | 0.48% | 2017-09-06 |
| 29 | 01098 | ROAD KING INFRA | 10.80 | 97000 | 10.64 | 103.24万 | 2236.69万 | 4.62% | 2017-09-04 |
| 30 | 01098 | ROAD KING INFRA | 10.56 | 3000 | 10.31 | 3.09万 | 1764.14万 | 0.18% | 2017-09-01 |
