RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 5.10 | 135000 | 5.34 | 72.06万 | 10945.71万 | 0.66% | 2017-10-18 |
| 02 | 00486 | RUSAL | 5.35 | 54000 | 5.46 | 29.48万 | 7849.39万 | 0.38% | 2017-10-17 |
| 03 | 00486 | RUSAL | 5.43 | 1708000 | 5.50 | 940.08万 | 17810.95万 | 5.28% | 2017-10-16 |
| 04 | 00486 | RUSAL | 5.50 | 118000 | 5.48 | 64.72万 | 13509.23万 | 0.48% | 2017-10-13 |
| 05 | 00486 | RUSAL | 5.45 | 374000 | 5.48 | 204.98万 | 8874.65万 | 2.31% | 2017-10-12 |
| 06 | 00486 | RUSAL | 5.50 | 11617000 | 5.46 | 6347.80万 | 265042.24万 | 2.40% | 2017-10-11 |
| 07 | 00486 | RUSAL | 5.45 | 97000 | 5.90 | 57.23万 | 4818.83万 | 1.19% | 2017-10-10 |
| 08 | 00486 | RUSAL | 5.84 | 15000 | 6.00 | 9.00万 | 4125.10万 | 0.22% | 2017-10-09 |
| 09 | 00486 | RUSAL | 6.18 | 113000 | 6.20 | 70.04万 | 4585.27万 | 1.53% | 2017-10-06 |
| 10 | 00486 | RUSAL | 6.18 | 105000 | 6.15 | 64.60万 | 3873.93万 | 1.67% | 2017-10-04 |
| 11 | 00486 | RUSAL | 6.15 | 122000 | 6.09 | 74.24万 | 6671.21万 | 1.11% | 2017-10-03 |
| 12 | 00486 | RUSAL | 5.89 | 288000 | 5.91 | 170.16万 | 5040.89万 | 3.38% | 2017-09-29 |
| 13 | 00486 | RUSAL | 5.89 | 32000 | 5.78 | 18.50万 | 3404.34万 | 0.54% | 2017-09-28 |
| 14 | 00486 | RUSAL | 5.72 | 180000 | 5.92 | 106.64万 | 3795.69万 | 2.81% | 2017-09-27 |
| 15 | 00486 | RUSAL | 5.83 | 313000 | 5.84 | 182.82万 | 6953.04万 | 2.63% | 2017-09-26 |
| 16 | 00486 | RUSAL | 5.87 | 84000 | 5.81 | 48.83万 | 9520.13万 | 0.51% | 2017-09-25 |
| 17 | 00486 | RUSAL | 5.74 | 208000 | 5.94 | 123.56万 | 7356.58万 | 1.68% | 2017-09-22 |
| 18 | 00486 | RUSAL | 5.97 | 675000 | 6.22 | 420.05万 | 9092.12万 | 4.62% | 2017-09-21 |
| 19 | 00486 | RUSAL | 6.07 | 713000 | 6.15 | 438.42万 | 11121.80万 | 3.94% | 2017-09-20 |
| 20 | 00486 | RUSAL | 6.18 | 24000 | 5.74 | 13.79万 | 3272.07万 | 0.42% | 2017-09-19 |
| 21 | 00486 | RUSAL | 5.79 | 170000 | 5.82 | 98.91万 | 5687.15万 | 1.74% | 2017-09-18 |
| 22 | 00486 | RUSAL | 5.71 | 463000 | 5.84 | 270.50万 | 6720.97万 | 4.02% | 2017-09-15 |
| 23 | 00486 | RUSAL | 5.71 | 206000 | 6.00 | 123.58万 | 6552.92万 | 1.89% | 2017-09-14 |
| 24 | 00486 | RUSAL | 5.98 | 644000 | 6.04 | 389.30万 | 12522.35万 | 3.11% | 2017-09-13 |
| 25 | 00486 | RUSAL | 6.02 | 572000 | 5.95 | 340.12万 | 8735.51万 | 3.89% | 2017-09-12 |
| 26 | 00486 | RUSAL | 5.90 | 184000 | 5.70 | 104.94万 | 8579.84万 | 1.22% | 2017-09-11 |
| 27 | 00486 | RUSAL | 5.69 | 569000 | 5.73 | 325.87万 | 6848.14万 | 4.76% | 2017-09-08 |
| 28 | 00486 | RUSAL | 5.68 | 165000 | 5.68 | 93.74万 | 3204.76万 | 2.92% | 2017-09-07 |
| 29 | 00486 | RUSAL | 5.62 | 518000 | 5.67 | 293.53万 | 9454.87万 | 3.10% | 2017-09-06 |
| 30 | 00486 | RUSAL | 5.70 | 842000 | 5.67 | 477.46万 | 5197.13万 | 9.19% | 2017-09-05 |
