RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 3.77 | 76000 | 3.81 | 28.98万 | 930.09万 | 3.12% | 2017-06-01 |
| 02 | 00486 | RUSAL | 3.82 | 47000 | 3.85 | 18.09万 | 1655.38万 | 1.09% | 2017-05-31 |
| 03 | 00486 | RUSAL | 3.82 | 61000 | 3.79 | 23.13万 | 719.68万 | 3.21% | 2017-05-29 |
| 04 | 00486 | RUSAL | 3.79 | 44000 | 3.84 | 16.90万 | 538.05万 | 3.14% | 2017-05-26 |
| 05 | 00486 | RUSAL | 3.83 | 79000 | 3.80 | 30.03万 | 405.90万 | 7.40% | 2017-05-25 |
| 06 | 00486 | RUSAL | 3.81 | 103000 | 3.80 | 39.10万 | 460.79万 | 8.49% | 2017-05-24 |
| 07 | 00486 | RUSAL | 3.82 | 143000 | 3.78 | 54.00万 | 889.29万 | 6.07% | 2017-05-23 |
| 08 | 00486 | RUSAL | 3.76 | 281000 | 3.77 | 105.98万 | 721.18万 | 14.70% | 2017-05-22 |
| 09 | 00486 | RUSAL | 3.76 | 158000 | 3.78 | 59.67万 | 725.72万 | 8.22% | 2017-05-19 |
| 10 | 00486 | RUSAL | 3.77 | 199000 | 3.83 | 76.13万 | 957.35万 | 7.95% | 2017-05-18 |
| 11 | 00486 | RUSAL | 3.84 | 89000 | 3.84 | 34.18万 | 635.39万 | 5.38% | 2017-05-17 |
| 12 | 00486 | RUSAL | 3.85 | 77000 | 3.85 | 29.64万 | 719.01万 | 4.12% | 2017-05-16 |
| 13 | 00486 | RUSAL | 3.86 | 79000 | 3.85 | 30.45万 | 767.94万 | 3.97% | 2017-05-15 |
| 14 | 00486 | RUSAL | 3.82 | 168000 | 3.87 | 65.01万 | 1193.55万 | 5.45% | 2017-05-12 |
| 15 | 00486 | RUSAL | 3.81 | 134000 | 3.75 | 50.19万 | 564.41万 | 8.89% | 2017-05-11 |
| 16 | 00486 | RUSAL | 3.75 | 73000 | 3.75 | 27.37万 | 676.66万 | 4.05% | 2017-05-10 |
| 17 | 00486 | RUSAL | 3.72 | 128000 | 3.74 | 47.91万 | 291.59万 | 16.43% | 2017-05-09 |
| 18 | 00486 | RUSAL | 3.75 | 150000 | 3.76 | 56.42万 | 430.43万 | 13.11% | 2017-05-08 |
| 19 | 00486 | RUSAL | 3.81 | 414000 | 3.78 | 156.69万 | 1113.57万 | 14.07% | 2017-05-05 |
| 20 | 00486 | RUSAL | 4.00 | 159000 | 3.88 | 61.75万 | 859.27万 | 7.19% | 2017-05-04 |
| 21 | 00486 | RUSAL | 3.84 | 73000 | 3.99 | 29.16万 | 1311.23万 | 2.22% | 2017-05-02 |
| 22 | 00486 | RUSAL | 4.00 | 123000 | 3.99 | 49.07万 | 1496.56万 | 3.28% | 2017-04-28 |
| 23 | 00486 | RUSAL | 3.99 | 352000 | 3.99 | 140.46万 | 1851.65万 | 7.59% | 2017-04-27 |
| 24 | 00486 | RUSAL | 4.01 | 544000 | 4.04 | 219.91万 | 2806.18万 | 7.84% | 2017-04-26 |
| 25 | 00486 | RUSAL | 4.04 | 204000 | 3.91 | 79.79万 | 887.91万 | 8.99% | 2017-04-25 |
| 26 | 00486 | RUSAL | 3.93 | 256000 | 3.81 | 97.55万 | 1865.09万 | 5.23% | 2017-04-24 |
| 27 | 00486 | RUSAL | 3.83 | 109000 | 3.79 | 41.36万 | 678.47万 | 6.10% | 2017-04-21 |
| 28 | 00486 | RUSAL | 3.82 | 274000 | 3.76 | 103.14万 | 899.75万 | 11.46% | 2017-04-20 |
| 29 | 00486 | RUSAL | 3.76 | 81000 | 3.73 | 30.22万 | 1066.10万 | 2.84% | 2017-04-19 |
| 30 | 00486 | RUSAL | 3.74 | 50000 | 3.78 | 18.91万 | 1453.85万 | 1.30% | 2017-04-18 |
