RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 4.20 | 9000 | 4.22 | 3.80万 | 1601.70万 | 0.24% | 2017-07-21 |
| 02 | 00486 | RUSAL | 4.20 | 52000 | 4.32 | 22.48万 | 1856.13万 | 1.21% | 2017-07-20 |
| 03 | 00486 | RUSAL | 4.31 | 95000 | 4.46 | 42.41万 | 6467.60万 | 0.66% | 2017-07-19 |
| 04 | 00486 | RUSAL | 4.31 | 31000 | 4.39 | 13.61万 | 5413.24万 | 0.25% | 2017-07-18 |
| 05 | 00486 | RUSAL | 4.34 | 208000 | 4.27 | 88.88万 | 16549.37万 | 0.54% | 2017-07-17 |
| 06 | 00486 | RUSAL | 4.47 | 128000 | 4.08 | 52.26万 | 16073.13万 | 0.33% | 2017-07-14 |
| 07 | 00486 | RUSAL | 3.87 | 10000 | 3.93 | 3.93万 | 1038.50万 | 0.38% | 2017-07-10 |
| 08 | 00486 | RUSAL | 3.90 | 56000 | 3.93 | 22.01万 | 483.16万 | 4.56% | 2017-07-07 |
| 09 | 00486 | RUSAL | 4.00 | 61000 | 4.02 | 24.52万 | 2694.91万 | 0.91% | 2017-07-05 |
| 10 | 00486 | RUSAL | 3.90 | 6000 | 3.94 | 2.36万 | 4283.94万 | 0.06% | 2017-07-03 |
| 11 | 00486 | RUSAL | 3.83 | 2000 | 4.04 | 0.81万 | 3416.73万 | 0.02% | 2017-06-30 |
| 12 | 00486 | RUSAL | 4.00 | 4000 | 3.77 | 1.51万 | 512.24万 | 0.29% | 2017-06-29 |
| 13 | 00486 | RUSAL | 3.75 | 78000 | 3.70 | 28.86万 | 732.61万 | 3.94% | 2017-06-27 |
| 14 | 00486 | RUSAL | 3.70 | 32000 | 3.72 | 11.92万 | 497.49万 | 2.40% | 2017-06-26 |
| 15 | 00486 | RUSAL | 3.72 | 37000 | 3.74 | 13.84万 | 451.25万 | 3.07% | 2017-06-23 |
| 16 | 00486 | RUSAL | 3.72 | 60000 | 3.72 | 22.30万 | 593.42万 | 3.76% | 2017-06-22 |
| 17 | 00486 | RUSAL | 3.71 | 59000 | 3.72 | 21.92万 | 290.83万 | 7.54% | 2017-06-21 |
| 18 | 00486 | RUSAL | 3.69 | 16000 | 3.72 | 5.95万 | 713.13万 | 0.83% | 2017-06-20 |
| 19 | 00486 | RUSAL | 3.78 | 66000 | 3.67 | 24.19万 | 301.02万 | 8.04% | 2017-06-19 |
| 20 | 00486 | RUSAL | 3.67 | 158000 | 3.70 | 58.42万 | 2303.21万 | 2.54% | 2017-06-16 |
| 21 | 00486 | RUSAL | 3.69 | 124000 | 3.71 | 46.02万 | 648.44万 | 7.10% | 2017-06-15 |
| 22 | 00486 | RUSAL | 3.69 | 47000 | 3.78 | 17.76万 | 358.93万 | 4.95% | 2017-06-14 |
| 23 | 00486 | RUSAL | 3.76 | 15000 | 3.80 | 5.70万 | 871.74万 | 0.65% | 2017-06-13 |
| 24 | 00486 | RUSAL | 3.78 | 9000 | 3.79 | 3.42万 | 135.22万 | 2.53% | 2017-06-12 |
| 25 | 00486 | RUSAL | 3.80 | 43000 | 3.79 | 16.31万 | 424.14万 | 3.85% | 2017-06-09 |
| 26 | 00486 | RUSAL | 3.79 | 10000 | 3.83 | 3.83万 | 230.03万 | 1.66% | 2017-06-08 |
| 27 | 00486 | RUSAL | 3.83 | 51000 | 3.80 | 19.36万 | 560.11万 | 3.46% | 2017-06-07 |
| 28 | 00486 | RUSAL | 3.84 | 102000 | 3.77 | 38.42万 | 361.86万 | 10.62% | 2017-06-06 |
| 29 | 00486 | RUSAL | 3.76 | 17000 | 3.79 | 6.45万 | 329.15万 | 1.96% | 2017-06-05 |
| 30 | 00486 | RUSAL | 3.78 | 69000 | 3.80 | 26.25万 | 1636.50万 | 1.60% | 2017-06-02 |
