RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 5.69 | 1180000 | 5.71 | 673.97万 | 9538.09万 | 7.07% | 2017-09-04 |
| 02 | 00486 | RUSAL | 5.59 | 928000 | 5.55 | 514.79万 | 7062.24万 | 7.29% | 2017-09-01 |
| 03 | 00486 | RUSAL | 5.61 | 553000 | 5.52 | 305.27万 | 10323.49万 | 2.96% | 2017-08-31 |
| 04 | 00486 | RUSAL | 5.40 | 290000 | 5.38 | 155.95万 | 7953.64万 | 1.96% | 2017-08-30 |
| 05 | 00486 | RUSAL | 5.39 | 80000 | 5.13 | 41.02万 | 2272.98万 | 1.80% | 2017-08-29 |
| 06 | 00486 | RUSAL | 5.17 | 137000 | 5.12 | 70.18万 | 4514.59万 | 1.55% | 2017-08-28 |
| 07 | 00486 | RUSAL | 5.07 | 175000 | 5.34 | 93.44万 | 8595.56万 | 1.09% | 2017-08-25 |
| 08 | 00486 | RUSAL | 5.27 | 111000 | 5.36 | 59.50万 | 10462.41万 | 0.57% | 2017-08-24 |
| 09 | 00486 | RUSAL | 5.35 | 465000 | 5.32 | 247.50万 | 3457.60万 | 7.16% | 2017-08-22 |
| 10 | 00486 | RUSAL | 5.31 | 361000 | 5.35 | 193.05万 | 12323.54万 | 1.57% | 2017-08-21 |
| 11 | 00486 | RUSAL | 5.35 | 408000 | 5.31 | 216.59万 | 4922.52万 | 4.40% | 2017-08-18 |
| 12 | 00486 | RUSAL | 5.34 | 2888000 | 5.38 | 1554.99万 | 13046.65万 | 11.92% | 2017-08-17 |
| 13 | 00486 | RUSAL | 5.41 | 2664000 | 5.14 | 1369.06万 | 6875.69万 | 19.91% | 2017-08-16 |
| 14 | 00486 | RUSAL | 5.15 | 680000 | 4.99 | 339.59万 | 6842.88万 | 4.96% | 2017-08-15 |
| 15 | 00486 | RUSAL | 4.99 | 731000 | 5.12 | 374.22万 | 5656.50万 | 6.62% | 2017-08-14 |
| 16 | 00486 | RUSAL | 5.11 | 1551000 | 5.04 | 781.38万 | 16846.35万 | 4.64% | 2017-08-11 |
| 17 | 00486 | RUSAL | 5.10 | 1810000 | 5.35 | 968.00万 | 16373.44万 | 5.91% | 2017-08-10 |
| 18 | 00486 | RUSAL | - | 3726000 | 5.47 | 2038.81万 | 32139.80万 | 6.34% | 2017-08-09 |
| 19 | 00486 | RUSAL | 5.51 | 3307000 | 5.27 | 1742.75万 | 32147.88万 | 5.42% | 2017-08-08 |
| 20 | 00486 | RUSAL | 5.27 | 2960000 | 4.96 | 1467.29万 | 15089.94万 | 9.72% | 2017-08-07 |
| 21 | 00486 | RUSAL | 4.96 | 110000 | 4.88 | 53.69万 | 19658.96万 | 0.27% | 2017-08-04 |
| 22 | 00486 | RUSAL | 4.79 | 546000 | 4.77 | 260.58万 | 35472.27万 | 0.73% | 2017-08-03 |
| 23 | 00486 | RUSAL | 4.78 | 146000 | 4.51 | 65.87万 | 12693.68万 | 0.52% | 2017-08-02 |
| 24 | 00486 | RUSAL | 4.50 | 47000 | 4.32 | 20.32万 | 4557.74万 | 0.45% | 2017-08-01 |
| 25 | 00486 | RUSAL | 4.34 | 267000 | 4.32 | 115.21万 | 7580.20万 | 1.52% | 2017-07-31 |
| 26 | 00486 | RUSAL | 4.26 | 180000 | 4.37 | 78.69万 | 4178.00万 | 1.88% | 2017-07-28 |
| 27 | 00486 | RUSAL | 4.35 | 598000 | 4.33 | 258.78万 | 4435.09万 | 5.83% | 2017-07-27 |
| 28 | 00486 | RUSAL | 4.36 | 104000 | 4.22 | 43.89万 | 4050.99万 | 1.08% | 2017-07-26 |
| 29 | 00486 | RUSAL | 4.29 | 9000 | 4.15 | 3.74万 | 2387.65万 | 0.16% | 2017-07-25 |
| 30 | 00486 | RUSAL | 4.15 | 44000 | 4.24 | 18.64万 | 2644.27万 | 0.70% | 2017-07-24 |
