RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.74 | 23000 | 2.27 | 5.23万 | 602.97万 | 0.87% | 2016-02-05 |
| 02 | 00486 | RUSAL | 2.74 | 97000 | 2.27 | 22.01万 | 431.00万 | 5.11% | 2016-02-04 |
| 03 | 00486 | RUSAL | 2.74 | 151000 | 2.22 | 33.46万 | 146.97万 | 22.77% | 2016-02-03 |
| 04 | 00486 | RUSAL | 2.74 | 90000 | 2.19 | 19.75万 | 50.52万 | 39.09% | 2016-02-02 |
| 05 | 00486 | RUSAL | 2.74 | 25000 | 2.24 | 5.60万 | 66.80万 | 8.38% | 2016-02-01 |
| 06 | 00486 | RUSAL | 2.74 | 66000 | 2.22 | 14.64万 | 1599.15万 | 0.92% | 2016-01-29 |
| 07 | 00486 | RUSAL | 2.74 | 193000 | 2.11 | 40.71万 | 232.80万 | 17.48% | 2016-01-28 |
| 08 | 00486 | RUSAL | 2.74 | 81000 | 2.09 | 16.91万 | 457.55万 | 3.70% | 2016-01-27 |
| 09 | 00486 | RUSAL | 2.74 | 40000 | 2.11 | 8.46万 | 52.79万 | 16.03% | 2016-01-26 |
| 10 | 00486 | RUSAL | 2.74 | 183000 | 2.17 | 39.76万 | 158.83万 | 25.03% | 2016-01-25 |
| 11 | 00486 | RUSAL | 2.74 | 196000 | 2.06 | 40.46万 | 268.24万 | 15.08% | 2016-01-22 |
| 12 | 00486 | RUSAL | 2.74 | 101000 | 2.12 | 21.43万 | 198.49万 | 10.80% | 2016-01-21 |
| 13 | 00486 | RUSAL | 2.74 | 343000 | 2.18 | 74.74万 | 308.68万 | 24.21% | 2016-01-20 |
| 14 | 00486 | RUSAL | 2.74 | 134000 | 2.19 | 29.37万 | 120.93万 | 24.29% | 2016-01-19 |
| 15 | 00486 | RUSAL | 2.74 | 125000 | 2.21 | 27.65万 | 164.58万 | 16.80% | 2016-01-18 |
| 16 | 00486 | RUSAL | 2.74 | 106000 | 2.30 | 24.41万 | 188.39万 | 12.96% | 2016-01-15 |
| 17 | 00486 | RUSAL | 2.74 | 500000 | 2.34 | 116.89万 | 3577.91万 | 3.27% | 2016-01-14 |
| 18 | 00486 | RUSAL | 2.74 | 988000 | 2.31 | 228.61万 | 1178.81万 | 19.39% | 2016-01-13 |
| 19 | 00486 | RUSAL | 2.74 | 982000 | 2.24 | 219.65万 | 1015.23万 | 21.64% | 2016-01-12 |
| 20 | 00486 | RUSAL | 2.74 | 370000 | 2.32 | 85.76万 | 266.64万 | 32.16% | 2016-01-11 |
| 21 | 00486 | RUSAL | 2.74 | 317000 | 2.33 | 74.01万 | 182.31万 | 40.59% | 2016-01-08 |
| 22 | 00486 | RUSAL | 2.74 | 257000 | 2.31 | 59.31万 | 434.44万 | 13.65% | 2016-01-07 |
| 23 | 00486 | RUSAL | 2.74 | 152000 | 2.36 | 35.91万 | 259.52万 | 13.84% | 2016-01-06 |
| 24 | 00486 | RUSAL | 2.74 | 174000 | 2.36 | 41.00万 | 266.50万 | 15.38% | 2016-01-05 |
| 25 | 00486 | RUSAL | 2.74 | 349000 | 2.33 | 81.16万 | 250.12万 | 32.45% | 2016-01-04 |
| 26 | 00486 | RUSAL | 2.74 | 2000 | 2.40 | 0.48万 | 81.00万 | 0.59% | 2015-12-31 |
| 27 | 00486 | RUSAL | 2.74 | 126000 | 2.36 | 29.79万 | 340.28万 | 8.76% | 2015-12-30 |
| 28 | 00486 | RUSAL | 2.74 | 291000 | 2.38 | 69.28万 | 1124.89万 | 6.16% | 2015-12-28 |
| 29 | 00486 | RUSAL | 2.74 | 65000 | 2.38 | 15.46万 | 2998.01万 | 0.52% | 2015-12-24 |
| 30 | 00486 | RUSAL | 2.74 | 88000 | 2.35 | 20.67万 | 337.43万 | 6.13% | 2015-12-23 |
