RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.74 | 69000 | 2.95 | 20.33万 | 219.38万 | 9.27% | 2015-11-10 |
| 02 | 00486 | RUSAL | 2.74 | 142000 | 2.97 | 42.13万 | 701.51万 | 6.01% | 2015-11-09 |
| 03 | 00486 | RUSAL | 2.74 | 36000 | 2.93 | 10.54万 | 83.81万 | 12.57% | 2015-11-06 |
| 04 | 00486 | RUSAL | 2.74 | 56000 | 2.93 | 16.42万 | 195.25万 | 8.41% | 2015-11-05 |
| 05 | 00486 | RUSAL | 2.74 | 76000 | 2.98 | 22.62万 | 589.63万 | 3.84% | 2015-11-04 |
| 06 | 00486 | RUSAL | 2.74 | 96000 | 2.97 | 28.53万 | 315.48万 | 9.04% | 2015-11-03 |
| 07 | 00486 | RUSAL | 2.74 | 165000 | 2.95 | 48.60万 | 396.29万 | 12.26% | 2015-11-02 |
| 08 | 00486 | RUSAL | 2.74 | 303000 | 2.97 | 90.14万 | 437.14万 | 20.62% | 2015-10-30 |
| 09 | 00486 | RUSAL | 2.74 | 415000 | 3.07 | 127.42万 | 273.06万 | 46.66% | 2015-10-29 |
| 10 | 00486 | RUSAL | 2.74 | 361000 | 3.02 | 109.05万 | 354.25万 | 30.78% | 2015-10-28 |
| 11 | 00486 | RUSAL | 2.74 | 356000 | 3.08 | 109.72万 | 219.29万 | 50.03% | 2015-10-27 |
| 12 | 00486 | RUSAL | 2.74 | 111000 | 3.10 | 34.37万 | 581.67万 | 5.91% | 2015-10-26 |
| 13 | 00486 | RUSAL | 2.74 | 111000 | 3.10 | 34.37万 | 581.67万 | 5.91% | 2015-10-26 |
| 14 | 00486 | RUSAL | 2.74 | 227000 | 3.14 | 71.25万 | 381.23万 | 18.69% | 2015-10-23 |
| 15 | 00486 | RUSAL | 2.74 | 227000 | 3.14 | 71.25万 | 381.23万 | 18.69% | 2015-10-23 |
| 16 | 00486 | RUSAL | 2.74 | 277000 | 3.09 | 85.64万 | 412.44万 | 20.76% | 2015-10-22 |
| 17 | 00486 | RUSAL | 2.74 | 277000 | 3.09 | 85.64万 | 412.44万 | 20.76% | 2015-10-22 |
| 18 | 00486 | RUSAL | 2.74 | 52000 | 3.12 | 16.24万 | 418.37万 | 3.88% | 2015-10-20 |
| 19 | 00486 | RUSAL | 2.74 | 52000 | 3.12 | 16.24万 | 418.37万 | 3.88% | 2015-10-20 |
| 20 | 00486 | RUSAL | 2.74 | 142000 | 3.18 | 45.21万 | 438.22万 | 10.32% | 2015-10-19 |
| 21 | 00486 | RUSAL | 2.74 | 142000 | 3.18 | 45.21万 | 438.22万 | 10.32% | 2015-10-19 |
| 22 | 00486 | RUSAL | 2.74 | 32000 | 3.28 | 10.51万 | 553.66万 | 1.90% | 2015-10-16 |
| 23 | 00486 | RUSAL | 2.74 | 32000 | 3.28 | 10.51万 | 553.66万 | 1.90% | 2015-10-16 |
| 24 | 00486 | RUSAL | 2.74 | 39000 | 3.24 | 12.64万 | 474.81万 | 2.66% | 2015-10-15 |
| 25 | 00486 | RUSAL | 2.74 | 39000 | 3.24 | 12.64万 | 474.81万 | 2.66% | 2015-10-15 |
| 26 | 00486 | RUSAL | 2.74 | 140000 | 3.22 | 45.07万 | 828.41万 | 5.44% | 2015-10-14 |
| 27 | 00486 | RUSAL | 2.74 | 140000 | 3.22 | 45.07万 | 828.41万 | 5.44% | 2015-10-14 |
| 28 | 00486 | RUSAL | 2.74 | 116000 | 3.31 | 38.37万 | 546.70万 | 7.02% | 2015-10-13 |
| 29 | 00486 | RUSAL | 2.74 | 116000 | 3.31 | 38.37万 | 546.70万 | 7.02% | 2015-10-13 |
| 30 | 00486 | RUSAL | 2.74 | 26000 | 3.34 | 8.68万 | 479.49万 | 1.81% | 2015-10-12 |
