RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.74 | 10000 | 2.34 | 2.34万 | 362.53万 | 0.64% | 2015-12-22 |
| 02 | 00486 | RUSAL | 2.74 | 19000 | 2.34 | 4.44万 | 639.57万 | 0.69% | 2015-12-21 |
| 03 | 00486 | RUSAL | 2.74 | 215000 | 2.36 | 50.70万 | 3084.72万 | 1.64% | 2015-12-18 |
| 04 | 00486 | RUSAL | 2.74 | 1030000 | 2.40 | 247.39万 | 855.55万 | 28.92% | 2015-12-17 |
| 05 | 00486 | RUSAL | 2.74 | 979000 | 2.46 | 241.32万 | 355.10万 | 67.96% | 2015-12-16 |
| 06 | 00486 | RUSAL | 2.74 | 238000 | 2.51 | 59.73万 | 310.38万 | 19.24% | 2015-12-15 |
| 07 | 00486 | RUSAL | 2.74 | 110000 | 2.60 | 28.60万 | 132.73万 | 21.55% | 2015-12-14 |
| 08 | 00486 | RUSAL | 2.74 | 170000 | 2.60 | 44.22万 | 2077.41万 | 2.13% | 2015-12-11 |
| 09 | 00486 | RUSAL | 2.74 | 144000 | 2.64 | 38.08万 | 207.69万 | 18.34% | 2015-12-10 |
| 10 | 00486 | RUSAL | 2.74 | 348000 | 2.64 | 91.91万 | 498.42万 | 18.44% | 2015-12-09 |
| 11 | 00486 | RUSAL | 2.74 | 146000 | 2.65 | 38.69万 | 377.83万 | 10.24% | 2015-12-08 |
| 12 | 00486 | RUSAL | 2.74 | 57000 | 2.70 | 15.40万 | 603.52万 | 2.55% | 2015-12-07 |
| 13 | 00486 | RUSAL | 2.74 | 176000 | 2.67 | 46.94万 | 310.30万 | 15.13% | 2015-12-04 |
| 14 | 00486 | RUSAL | 2.74 | 155000 | 2.66 | 41.19万 | 125.11万 | 32.92% | 2015-12-03 |
| 15 | 00486 | RUSAL | 2.74 | 251000 | 2.71 | 68.03万 | 399.63万 | 17.02% | 2015-12-02 |
| 16 | 00486 | RUSAL | 2.74 | 113000 | 2.70 | 30.45万 | 200.77万 | 15.17% | 2015-12-01 |
| 17 | 00486 | RUSAL | 2.74 | 66000 | 2.70 | 17.82万 | 497.47万 | 3.58% | 2015-11-30 |
| 18 | 00486 | RUSAL | 2.74 | 89000 | 2.73 | 24.27万 | 206.68万 | 11.74% | 2015-11-27 |
| 19 | 00486 | RUSAL | 2.74 | 112000 | 2.72 | 30.42万 | 456.42万 | 6.67% | 2015-11-26 |
| 20 | 00486 | RUSAL | 2.74 | 350000 | 2.67 | 93.44万 | 710.31万 | 13.15% | 2015-11-25 |
| 21 | 00486 | RUSAL | 2.74 | 261000 | 2.80 | 73.16万 | 572.37万 | 12.78% | 2015-11-24 |
| 22 | 00486 | RUSAL | 2.74 | 42000 | 2.85 | 11.96万 | 121.12万 | 9.87% | 2015-11-23 |
| 23 | 00486 | RUSAL | 2.74 | 222000 | 2.78 | 61.64万 | 383.36万 | 16.08% | 2015-11-20 |
| 24 | 00486 | RUSAL | 2.74 | 69000 | 2.78 | 19.19万 | 560.48万 | 3.42% | 2015-11-19 |
| 25 | 00486 | RUSAL | 2.74 | 146000 | 2.80 | 40.81万 | 372.45万 | 10.96% | 2015-11-18 |
| 26 | 00486 | RUSAL | 2.74 | 144000 | 2.76 | 39.74万 | 382.02万 | 10.40% | 2015-11-17 |
| 27 | 00486 | RUSAL | 2.74 | 229000 | 2.76 | 63.12万 | 625.32万 | 10.09% | 2015-11-16 |
| 28 | 00486 | RUSAL | 2.74 | 369000 | 2.78 | 102.42万 | 672.37万 | 15.23% | 2015-11-13 |
| 29 | 00486 | RUSAL | 2.74 | 92000 | 2.85 | 26.23万 | 237.79万 | 11.03% | 2015-11-12 |
| 30 | 00486 | RUSAL | 2.74 | 553000 | 2.85 | 157.77万 | 750.02万 | 21.04% | 2015-11-11 |
