RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.74 | 64000 | 3.51 | 22.46万 | 738.09万 | 3.04% | 2015-09-16 |
| 02 | 00486 | RUSAL | 2.74 | 64000 | 3.48 | 22.30万 | 428.09万 | 5.21% | 2015-09-15 |
| 03 | 00486 | RUSAL | 2.74 | 14000 | 3.54 | 4.96万 | 243.54万 | 2.04% | 2015-09-14 |
| 04 | 00486 | RUSAL | 2.74 | 6000 | 3.45 | 2.07万 | 234.55万 | 0.88% | 2015-09-11 |
| 05 | 00486 | RUSAL | 2.74 | 21000 | 3.49 | 7.32万 | 410.77万 | 1.78% | 2015-09-10 |
| 06 | 00486 | RUSAL | 2.74 | 171000 | 3.37 | 57.59万 | 155.44万 | 37.05% | 2015-09-09 |
| 07 | 00486 | RUSAL | 2.74 | 18000 | 3.35 | 6.02万 | 40.62万 | 14.83% | 2015-09-08 |
| 08 | 00486 | RUSAL | 2.74 | 184000 | 3.34 | 61.55万 | 136.73万 | 45.01% | 2015-09-07 |
| 09 | 00486 | RUSAL | 2.74 | 42000 | 3.31 | 13.89万 | 111.96万 | 12.41% | 2015-09-04 |
| 10 | 00486 | RUSAL | 2.74 | 55000 | 3.37 | 18.56万 | 216.95万 | 8.56% | 2015-09-02 |
| 11 | 00486 | RUSAL | 2.74 | 31000 | 3.42 | 10.59万 | 127.87万 | 8.28% | 2015-09-01 |
| 12 | 00486 | RUSAL | 2.74 | 116000 | 3.36 | 39.02万 | 146.88万 | 26.57% | 2015-08-31 |
| 13 | 00486 | RUSAL | 2.74 | 72000 | 3.53 | 25.39万 | 223.62万 | 11.35% | 2015-08-28 |
| 14 | 00486 | RUSAL | 2.74 | 70000 | 3.38 | 23.65万 | 208.20万 | 11.36% | 2015-08-27 |
| 15 | 00486 | RUSAL | 2.74 | 522000 | 3.29 | 171.67万 | 786.05万 | 21.84% | 2015-08-26 |
| 16 | 00486 | RUSAL | 2.74 | 209000 | 3.14 | 65.55万 | 458.85万 | 14.29% | 2015-08-25 |
| 17 | 00486 | RUSAL | 2.74 | 162000 | 3.09 | 50.03万 | 388.44万 | 12.88% | 2015-08-24 |
| 18 | 00486 | RUSAL | 2.74 | 327000 | 3.17 | 103.82万 | 562.33万 | 18.46% | 2015-08-21 |
| 19 | 00486 | RUSAL | 2.74 | 146000 | 3.28 | 47.84万 | 476.03万 | 10.05% | 2015-08-20 |
| 20 | 00486 | RUSAL | 2.74 | 103000 | 3.49 | 35.97万 | 201.32万 | 17.86% | 2015-08-19 |
| 21 | 00486 | RUSAL | 2.74 | 71000 | 3.59 | 25.50万 | 243.37万 | 10.48% | 2015-08-18 |
| 22 | 00486 | RUSAL | 2.74 | 129000 | 3.53 | 45.49万 | 189.15万 | 24.05% | 2015-08-17 |
| 23 | 00486 | RUSAL | 2.74 | 87000 | 3.54 | 30.81万 | 187.61万 | 16.42% | 2015-08-14 |
| 24 | 00486 | RUSAL | 2.74 | 161000 | 3.58 | 57.61万 | 199.15万 | 28.93% | 2015-08-13 |
| 25 | 00486 | RUSAL | 2.74 | 102000 | 3.66 | 37.38万 | 268.00万 | 13.95% | 2015-08-12 |
| 26 | 00486 | RUSAL | 2.74 | 251000 | 3.62 | 90.79万 | 1420.07万 | 6.39% | 2015-08-11 |
| 27 | 00486 | RUSAL | 2.74 | 13000 | 3.60 | 4.68万 | 18.00万 | 25.97% | 2015-08-10 |
| 28 | 00486 | RUSAL | 2.74 | 44000 | 3.55 | 15.64万 | 197.94万 | 7.90% | 2015-08-07 |
| 29 | 00486 | RUSAL | 2.74 | 24000 | 3.52 | 8.44万 | 1088.95万 | 0.78% | 2015-08-06 |
| 30 | 00486 | RUSAL | 2.74 | 18000 | 3.52 | 6.34万 | 336.46万 | 1.89% | 2015-08-05 |
