RUSAL沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00486 | RUSAL | 2.74 | 26000 | 3.34 | 8.68万 | 479.49万 | 1.81% | 2015-10-12 |
| 02 | 00486 | RUSAL | 2.74 | 3000 | 3.31 | 0.99万 | 268.25万 | 0.37% | 2015-10-09 |
| 03 | 00486 | RUSAL | 2.74 | 3000 | 3.31 | 0.99万 | 268.25万 | 0.37% | 2015-10-09 |
| 04 | 00486 | RUSAL | 2.74 | 48000 | 3.29 | 15.81万 | 519.86万 | 3.04% | 2015-10-08 |
| 05 | 00486 | RUSAL | 2.74 | 48000 | 3.29 | 15.81万 | 519.86万 | 3.04% | 2015-10-08 |
| 06 | 00486 | RUSAL | 2.74 | 193000 | 3.22 | 62.19万 | 552.75万 | 11.25% | 2015-10-07 |
| 07 | 00486 | RUSAL | 2.74 | 193000 | 3.22 | 62.19万 | 552.75万 | 11.25% | 2015-10-07 |
| 08 | 00486 | RUSAL | 2.74 | 57000 | 3.16 | 17.99万 | 382.97万 | 4.70% | 2015-10-06 |
| 09 | 00486 | RUSAL | 2.74 | 57000 | 3.16 | 17.99万 | 382.97万 | 4.70% | 2015-10-06 |
| 10 | 00486 | RUSAL | 2.74 | 37000 | 3.09 | 11.45万 | 135.72万 | 8.44% | 2015-10-05 |
| 11 | 00486 | RUSAL | 2.74 | 37000 | 3.09 | 11.45万 | 135.72万 | 8.44% | 2015-10-05 |
| 12 | 00486 | RUSAL | 2.74 | 349000 | 3.10 | 108.13万 | 534.68万 | 20.22% | 2015-10-02 |
| 13 | 00486 | RUSAL | 2.74 | 349000 | 3.10 | 108.13万 | 534.68万 | 20.22% | 2015-10-02 |
| 14 | 00486 | RUSAL | 2.74 | 198000 | 3.10 | 61.34万 | 182.72万 | 33.57% | 2015-09-30 |
| 15 | 00486 | RUSAL | 2.74 | 198000 | 3.10 | 61.34万 | 182.72万 | 33.57% | 2015-09-30 |
| 16 | 00486 | RUSAL | 2.74 | 594000 | 3.04 | 180.77万 | 338.48万 | 53.41% | 2015-09-29 |
| 17 | 00486 | RUSAL | 2.74 | 594000 | 3.04 | 180.77万 | 338.48万 | 53.41% | 2015-09-29 |
| 18 | 00486 | RUSAL | 2.74 | 334000 | 3.19 | 106.58万 | 292.50万 | 36.44% | 2015-09-25 |
| 19 | 00486 | RUSAL | 2.74 | 334000 | 3.19 | 106.58万 | 292.50万 | 36.44% | 2015-09-25 |
| 20 | 00486 | RUSAL | 2.74 | 232000 | 3.20 | 74.18万 | 180.56万 | 41.08% | 2015-09-24 |
| 21 | 00486 | RUSAL | 2.74 | 232000 | 3.20 | 74.18万 | 180.56万 | 41.08% | 2015-09-24 |
| 22 | 00486 | RUSAL | 2.74 | 129000 | 3.20 | 41.24万 | 403.65万 | 10.22% | 2015-09-23 |
| 23 | 00486 | RUSAL | 2.74 | 129000 | 3.20 | 41.24万 | 403.65万 | 10.22% | 2015-09-23 |
| 24 | 00486 | RUSAL | 2.74 | 52000 | 3.38 | 17.56万 | 174.09万 | 10.09% | 2015-09-22 |
| 25 | 00486 | RUSAL | 2.74 | 52000 | 3.38 | 17.56万 | 174.09万 | 10.09% | 2015-09-22 |
| 26 | 00486 | RUSAL | 2.74 | 226000 | 3.38 | 76.33万 | 622.07万 | 12.27% | 2015-09-21 |
| 27 | 00486 | RUSAL | 2.74 | 226000 | 3.38 | 76.33万 | 622.07万 | 12.27% | 2015-09-21 |
| 28 | 00486 | RUSAL | 2.74 | 91000 | 3.56 | 32.35万 | 775.76万 | 4.17% | 2015-09-18 |
| 29 | 00486 | RUSAL | 2.74 | 91000 | 3.56 | 32.35万 | 775.76万 | 4.17% | 2015-09-18 |
| 30 | 00486 | RUSAL | 2.74 | 22000 | 3.64 | 8.01万 | 759.02万 | 1.06% | 2015-09-17 |
