IGG沽空记录
按照个股查询：
查询按照日期查询：
查询| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
|---|
| 01 | 00799 | IGG | 10.70 | 364000 | 10.90 | 396.77万 | 9846.75万 | 4.03% | 2017-10-18 |
| 02 | 00799 | IGG | 10.88 | 586000 | 10.90 | 638.56万 | 9819.05万 | 6.50% | 2017-10-17 |
| 03 | 00799 | IGG | 10.88 | 488000 | 11.07 | 540.16万 | 6416.55万 | 8.42% | 2017-10-16 |
| 04 | 00799 | IGG | 11.04 | 1302000 | 11.04 | 1437.58万 | 7444.86万 | 19.31% | 2017-10-13 |
| 05 | 00799 | IGG | 11.04 | 1548000 | 11.14 | 1724.78万 | 9271.38万 | 18.60% | 2017-10-12 |
| 06 | 00799 | IGG | 11.22 | 4924000 | 11.25 | 5538.26万 | 23945.59万 | 23.13% | 2017-10-11 |
| 07 | 00799 | IGG | 11.12 | 713000 | 11.45 | 816.16万 | 31953.86万 | 2.55% | 2017-10-10 |
| 08 | 00799 | IGG | 11.54 | 194000 | 10.98 | 212.92万 | 12699.38万 | 1.68% | 2017-10-09 |
| 09 | 00799 | IGG | 10.86 | 594000 | 10.89 | 647.06万 | 10590.66万 | 6.11% | 2017-10-06 |
| 10 | 00799 | IGG | 10.86 | 150000 | 10.92 | 163.73万 | 11756.04万 | 1.39% | 2017-10-04 |
| 11 | 00799 | IGG | 10.92 | 1690000 | 10.67 | 1803.19万 | 10846.20万 | 16.63% | 2017-10-03 |
| 12 | 00799 | IGG | 10.46 | 977000 | 10.43 | 1019.18万 | 8245.79万 | 12.36% | 2017-09-29 |
| 13 | 00799 | IGG | 10.46 | 2785000 | 10.43 | 2903.97万 | 17445.70万 | 16.65% | 2017-09-28 |
| 14 | 00799 | IGG | 10.50 | 1440000 | 9.99 | 1438.67万 | 13393.46万 | 10.74% | 2017-09-27 |
| 15 | 00799 | IGG | 10.14 | 3877000 | 9.81 | 3803.49万 | 23759.13万 | 16.01% | 2017-09-26 |
| 16 | 00799 | IGG | 9.75 | 2262000 | 10.13 | 2292.15万 | 20186.91万 | 11.35% | 2017-09-25 |
| 17 | 00799 | IGG | 10.02 | 2341000 | 10.39 | 2432.44万 | 17491.31万 | 13.91% | 2017-09-22 |
| 18 | 00799 | IGG | 10.58 | 2513000 | 10.48 | 2634.57万 | 32356.73万 | 8.14% | 2017-09-21 |
| 19 | 00799 | IGG | 10.46 | 1146000 | 10.93 | 1253.06万 | 9848.64万 | 12.72% | 2017-09-20 |
| 20 | 00799 | IGG | 10.98 | 3479000 | 10.93 | 3803.81万 | 14199.01万 | 26.79% | 2017-09-19 |
| 21 | 00799 | IGG | 10.86 | 647000 | 10.99 | 711.27万 | 17385.28万 | 4.09% | 2017-09-18 |
| 22 | 00799 | IGG | 10.76 | 1496000 | 10.86 | 1625.06万 | 14126.59万 | 11.50% | 2017-09-15 |
| 23 | 00799 | IGG | 10.76 | 2963000 | 10.92 | 3236.06万 | 22164.78万 | 14.60% | 2017-09-14 |
| 24 | 00799 | IGG | 10.94 | 3058000 | 11.14 | 3407.42万 | 13389.52万 | 25.45% | 2017-09-13 |
| 25 | 00799 | IGG | 11.24 | 4363000 | 11.12 | 4853.81万 | 30860.90万 | 15.73% | 2017-09-12 |
| 26 | 00799 | IGG | 11.26 | 10102000 | 11.02 | 11134.18万 | 56467.57万 | 19.72% | 2017-09-11 |
| 27 | 00799 | IGG | 10.72 | 1646000 | 11.79 | 1941.01万 | 18793.33万 | 10.33% | 2017-09-08 |
| 28 | 00799 | IGG | 11.72 | 548000 | 12.04 | 659.82万 | 18410.73万 | 3.58% | 2017-09-07 |
| 29 | 00799 | IGG | 11.96 | 227000 | 12.35 | 280.39万 | 19465.81万 | 1.44% | 2017-09-06 |
| 30 | 00799 | IGG | 12.40 | 1490000 | 12.21 | 1818.68万 | 27626.11万 | 6.58% | 2017-09-05 |
