香港交易及结算所有限公司及香港联合交易所有限公司对本文件的内容概不负责，对其准确性或完整性亦不发表任何声明，并明确表示，概不对因本文件全部或任何部份内容而产生或因倚赖该等内容而引致的任何损失承担任何责任。 HSBCHoldingsplc 滙丰控股有限公司 海外监管公告 所附的公告已经在HSBCHoldingsplc滙丰控股有限公司上市的其他证券交易所发布。 范智廉、欧智华、安铭 於本公布发表之日，滙丰控股有限公司董事会成员包括： 、祈嘉莲、史美伦、 卡斯特 、埃文斯勳爵 、费卓成 、李德麟 、利蕴莲 、利普斯基 、骆美思 、麦荣恩、苗凯婷 、缪思成、 聂德伟、施俊仁、戴国良、梅尔莫及华尔士。 独立非执行董事 香港股份代号:5 HSBCHoldingsplc 滙丰控股有限公司 注册办事处及集团总管理处： 8CanadaSquare,LondonE145HQ,UnitedKingdom 网站：www.hsbc.com 在英格兰注册成立之有限公司。英格兰注册编号：617987 滙丰控股有限公司 2016年11月24日 本身股份之交易 滙丰控股有限公司（「本公司」）宣布，已於伦敦证券交易所向 GoldmanSachs International （「GoldmanSachs」）购入下列数量每股0.5美元之普通股，作为2016年8月4日所公布股份回购之 一部分。 购买日期： 2016年11月24日 所购入每股0.5美元普通股之数量： 2,502,080 每股股份所支付之最高价格： ￡6.4100 每股股份所支付之最低价格： ￡6.3610 每股股份所支付之成交量加权平均价： ￡6.3944 购入该等股份後，本公司以库存方式持有261,018,711股本身之普通股，而已发行普通股（不计库存股份） 之数量为19,806,887,632股。因此，於滙丰控股有限公司之总投票权为19,806,887,632。投票权总数可供 股东用作计算之分母，以厘定是否需要根据金融业操守监管局之《披露规则及透明度规则》，就於本公司 之权益或权益变动发出通知。 根据欧盟条例第596/2014号第5(1)(b)条（滥用市场条例），GoldmanSachs所作之个别交易清单如下。 购买清单－个别交易 时间 价格 数量 08:00:12 639.60 1,271 08:00:13 639.50 228 08:00:14 639.50 1,312 08:00:37 639.50 700 08:00:37 639.50 1,300 08:00:39 639.50 900 08:00:39 639.50 305 08:00:41 639.60 413 08:00:41 639.60 885 08:00:43 639.30 4,258 08:00:43 639.00 375 08:00:43 639.00 2,775 08:01:12 639.30 3,795 08:01:13 639.30 501 08:01:13 639.30 1,256 08:01:13 639.30 200 08:01:13 639.30 251 08:01:13 639.30 651 08:01:58 640.00 2,776 08:01:58 640.00 2,000 08:01:58 640.00 297 08:02:09 640.00 895 08:02:09 640.00 2,215 08:02:14 640.00 1,017 08:02:14 640.00 1,246 08:02:15 640.00 1,100 08:02:15 640.00 58 08:02:19 640.00 1,569 08:02:19 640.00 585 08:02:20 639.90 2,402 08:03:10 639.90 2,643 08:03:26 640.20 5,000 08:03:26 640.20 2,642 08:03:31 640.40 2,455 08:03:32 640.40 1,135 08:03:36 640.40 688 08:03:36 640.40 581 08:03:39 640.30 3,181 08:03:46 640.20 1,473 08:03:52 640.00 2,505 08:04:12 640.00 741 08:04:21 639.80 4,067 08:04:25 639.80 700 08:04:25 639.80 2,760 08:04:39 639.70 1,428 08:04:39 639.70 674 08:05:10 640.10 231 08:05:11 639.90 4,703 08:05:13 639.90 2,000 08:05:14 639.90 1,581 08:05:22 639.80 2,000 08:05:22 639.80 704 08:05:26 639.70 2,998 08:05:26 639.70 1,282 08:05:35 639.80 2,705 08:05:50 640.00 1,376 08:05:55 640.00 1,266 08:05:59 640.00 1,284 08:06:19 640.10 63 08:06:19 640.10 224 08:06:22 640.20 54 08:06:25 640.20 370 08:06:27 640.20 370 08:06:27 640.10 4,271 08:06:33 640.20 1,223 08:06:33 640.20 370 08:06:33 640.20 1,100 08:06:34 640.20 370 08:07:04 640.10 470 08:07:04 640.10 525 08:07:37 640.10 3,345 08:07:37 640.20 652 08:07:38 640.20 470 08:07:39 640.20 470 08:07:40 640.30 1,478 08:07:40 640.30 12,368 08:07:43 640.30 1,677 08:07:47 640.30 470 08:07:50 640.20 3,440 08:07:52 640.20 2,326 08:08:11 640.20 300 08:08:12 640.20 200 08:08:12 640.20 100 08:08:16 640.20 490 08:08:16 640.10 2,409 08:08:17 640.10 3,315 08:08:35 640.00 1,927 08:08:35 640.00 1,924 08:08:35 640.00 1,699 08:08:52 640.10 1,252 08:08:55 640.10 1,155 08:09:01 640.10 1,615 08:09:28 640.10 4,717 08:09:30 640.10 3,086 08:09:36 640.00 3,802 08:09:45 640.00 2,051 08:09:49 640.10 3,248 08:10:03 639.90 1,281 08:10:13 640.10 1,513 08:10:18 640.10 1,377 08:10:22 640.10 270 08:10:22 640.10 800 08:10:22 640.10 67 08:10:29 639.90 1,412 08:10:32 640.00 1,205 08:10:35 640.00 1,307 08:10:36 639.90 4,051 08:10:41 639.70 350 08:10:49 639.60 94 08:10:49 639.60 2,365 08:11:18 639.50 2,679 08:11:18 639.50 1,012 08:11:18 639.50 468 08:11:18 639.50 3,223 08:11:31 639.30 1,779 08:11:35 639.30 90 08:11:35 639.30 1,300 08:11:35 639.30 440 08:11:35 639.30 1,759 08:11:42 639.30 1,192 08:11:42 639.30 190 08:12:13 640.00 1,100 08:12:13 640.00 2,000 08:12:13 640.00 252 08:12:13 640.00 1,300 08:12:15 640.00 200 08:12:38 640.00 200 08:12:41 640.00 200 08:12:44 640.00 100 08:12:48 640.00 100 08:12:53 640.00 200 08:12:53 640.00 2,000 08:12:58 640.00 100 08:12:58 640.00 1,100 08:13:01 640.00 100 08:13:04 640.10 2,000 08:13:07 640.10 200 08:13:07 640.10 2,000 08:13:08 640.00 4,949 08:13:09 639.80 2,500 08:13:09 639.80 1,541 08:13:09 639.80 459 08:13:09 639.80 1,615 08:13:11 639.70 2,982 08:14:05 639.80 5,000 08:14:05 639.80 230 08:14:08 639.80 900 08:14:08 639.80 2,000 08:14:14 639.90 2,000 08:14:17 639.90 2,000 08:14:17 639.90 252 08:14:17 639.90 818 08:14:19 639.80 1,867 08:14:21 639.70 1,322 08:14:21 639.70 1,617 08:14:27 639.70 1,183 08:14:39 639.80 1,332 08:14:44 639.80 1,137 08:14:51 640.00 1,257 08:14:54 640.00 1,187 08:14:56 639.90 1,418 08:15:05 639.90 1,228 08:15:05 639.90 1,300 08:15:05 639.90 1,220 08:15:13 639.90 1,216 08:15:18 640.00 1,259 08:15:21 640.00 996 08:15:21 640.00 185 08:15:24 640.00 3,274 08:15:43 640.00 1,352 08:15:43 640.00 2,911 08:15:53 639.90 1,425 08:15:57 639.90 575 08:15:57 639.90 252 08:15:57 639.90 354 08:15:57 639.80 252 08:16:02 639.80 962 08:16:02 639.80 350 08:16:04 639.80 4,150 08:16:04 639.80 1,720 08:16:08 639.50 700 08:16:08 639.50 510 08:17:26 639.90 5,100 08:17:26 639.90 2,000 08:17:26 639.90 1,277 08:17:29 639.80 120 08:17:29 639.80 2,000 08:17:29 639.80 1,200 08:17:29 639.80 252 08:17:29 639.80 1,000 08:17:29 639.80 520 08:17:29 639.80 1,259 08:17:35 639.80 4,728 08:17:35 639.80 1,200 08:17:35 639.80 2,000 08:17:35 639.80 945 08:17:51 640.00 252 08:18:09 639.90 2,000 08:18:09 639.90 252 08:18:09 639.90 520 08:18:09 639.90 1,277 08:18:09 639.90 998 08:18:22 640.00 3,042 08:18:24 640.00 1,355 08:18:24 640.00 252 08:18:24 640.00 590 08:18:24 640.00 1,454 08:18:26 639.90 252 08:18:26 639.90 2,000 08:18:26 639.90 115 08:18:26 639.90 1,473 08:18:27 639.90 1,200 08:18:27 639.90 398 08:18:43 639.90 3,407 08:18:56 639.90 2,210 08:18:56 639.90 1,099 08:19:08 639.90 3,186 08:19:08 639.90 2,000 08:19:13 639.70 252 08:19:20 639.50 2,975 08:19:32 639.80 365 08:19:32 639.80 2,827 08:19:51 639.90 252 08:19:51 639.90 901 08:19:54 639.90 50 08:19:54 639.90 50 08:19:54 639.90 50 08:19:58 639.90 2,000 08:20:01 639.90 1,380 08:20:04 639.90 1,158 08:20:09 639.80 1,762 08:20:09 639.80 96 08:20:09 639.80 1,350 08:20:10 639.70 1,774 08:20:10 639.70 696 08:20:25 640.00 1,493 08:20:34 639.90 2,708 08:20:34 639.90 2,000 08:20:34 639.90 326 08:20:39 639.70 810 08:20:39 639.70 1,468 08:21:00 639.80 103 08:21:00 639.80 3,199 08:21:01 639.70 92 08:21:01 639.70 1,179 08:21:19 639.60 1,595 08:21:19 639.60 1,864 08:21:25 639.50 1,611 08:21:34 639.70 280 08:21:42 639.80 3,388 08:21:42 639.80 1,699 08:22:05 639.70 423 08:22:11 639.70 2,830 08:22:11 639.70 2,000 08:22:11 639.70 420 08:22:11 639.70 538 08:22:11 639.70 634 08:22:11 639.70 546 08:22:30 639.80 420 08:22:30 639.80 840 08:22:35 639.80 51 08:22:37 639.80 420 08:22:37 639.80 420 08:22:37 639.80 836 08:22:39 639.80 420 08:22:39 639.80 922 08:22:48 639.80 1,200 08:22:48 639.80 420 08:22:51 639.80 420 08:22:51 639.80 724 08:23:06 640.00 3,231 08:23:09 640.00 1,159 08:23:12 640.00 1,701 08:23:17 639.90 50 08:23:17 639.90 50 08:23:17 639.90 50 08:23:20 639.90 1,844 08:23:26 640.00 1,241 08:23:35 639.90 3,948 08:23:35 639.90 2,000 08:23:35 639.90 258 08:23:39 639.60 1,189 08:23:52 639.70 1,545 08:24:14 639.70 1,963 08:25:31 639.60 1,169 08:25:45 639.50 1,425 08:25:46 639.50 1,536 08:25:46 639.50 972 08:25:46 639.50 189 08:25:52 639.50 2,026 08:25:52 639.50 2,049 08:25:52 639.50 1,542 08:25:54 639.50 1,379 08:26:04 639.50 1,313 08:26:10 639.50 1,505 08:26:11 639.50 1,890 08:26:18 639.70 2,013 08:26:19 639.50 2,118 08:26:19 639.50 1,897 08:26:20 639.50 2,063 08:26:31 639.50 1,383 08:26:32 639.50 3,662 08:26:41 639.30 984 08:26:45 639.30 3,989 08:26:45 639.30 1,800 08:26:45 639.30 2,000 08:26:45 639.30 252 08:26:56 639.30 2,895 08:27:13 639.40 1,139 08:27:36 639.20 1,301 08:27:48 639.20 2,922 08:27:48 639.10 1,663 08:27:48 639.10 252 08:27:48 639.10 2,593 08:27:53 639.10 1,957 08:27:53 639.10 2,454 08:28:16 639.10 3,384 08:28:16 639.10 2,000 08:28:30 639.10 1,790 08:28:53 639.20 4,104 08:28:53 639.10 596 08:28:53 639.10 1,890 08:29:31 639.00 2,608 08:29:31 639.00 1,381 08:29:39 638.80 252 08:29:39 638.80 918 08:29:58 638.80 1,677 08:30:14 638.70 1,278 08:31:05 638.60 399 08:31:05 638.60 2,540 08:31:05 638.60 399 08:31:14 638.60 2,095 08:31:50 638.50 60 08:31:50 638.50 900 08:31:51 638.50 974 08:32:03 638.10 252 08:32:03 638.10 1,029 08:32:18 637.90 2,650 08:32:18 637.90 1,313 08:32:36 637.80 3,180 08:32:40 637.30 1,395 08:32:42 637.00 2,000 08:32:54 637.30 2,000 08:32:55 637.00 3,000 08:32:55 637.00 143 08:32:55 637.00 670 08:32:55 637.00 2,731 08:33:00 636.90 1,157 08:33:10 637.10 2,948 08:33:10 637.10 29 08:33:14 636.80 2,393 08:33:20 636.30 1,742 08:33:26 636.50 1,167 08:33:26 636.20 1,944 08:33:37 636.40 4,509 08:33:38 636.40 2,000 08:33:44 636.20 771 08:33:44 636.20 100 08:33:45 636.20 2,025 08:33:58 636.10 3,281 08:35:09 636.80 3,100 08:36:07 637.20 1,259 08:36:20 637.20 1,162 08:36:37 637.20 2,587 08:36:37 637.20 1,293 08:36:43 637.20 157 08:36:43 637.20 2,000 08:36:43 637.20 2,198 08:36:46 637.00 3,199 08:36:46 637.00 2,000 08:36:46 637.00 120 08:36:46 637.00 2,012 08:36:51 637.00 1,383 08:36:59 637.20 3,208 08:37:14 637.00 2,250 08:37:23 637.00 4,221 08:37:23 637.10 2,000 08:37:30 637.30 3,214 08:37:30 637.30 50 08:37:30 637.30 50 08:37:41 637.30 4,911 08:37:41 637.20 2,000 08:37:41 637.20 3,700 08:37:41 637.30 893 08:37:41 637.20 1,196 08:37:59 637.10 1,865 08:38:02 637.00 420 08:38:04 637.00 3,220 08:38:04 637.00 1,084 08:38:06 637.00 1,086 08:38:06 637.00 1,172 08:38:47 637.50 2,997 08:38:47 637.50 2,248 08:39:03 637.50 796 08:39:09 637.60 2,923 08:39:22 637.90 2,100 08:39:22 637.90 2,839 08:39:24 637.90 1,800 08:39:24 637.90 2,000 08:39:30 638.00 1,953 08:39:33 637.90 657 08:39:33 637.90 1,953 08:41:07 638.60 1,423 08:41:08 638.50 2,057 08:41:12 638.40 2,251 08:41:22 638.30 1,657 08:41:32 638.10 3,262 08:41:32 638.10 84 08:41:41 638.10 1,261 08:41:43 638.10 1,593 08:41:43 638.10 218 08:42:22 638.30 1,400 08:43:09 638.50 1,207 08:43:28 638.30 2,774 08:44:00 638.00 1,325 08:45:41 638.40 3,590 08:46:08 638.50 1,802 08:46:08 638.50 1,296 08:47:24 638.80 200 08:47:34 639.00 1,535 08:47:37 639.00 1,319 08:47:46 638.90 122 08:47:46 638.90 2,523 08:48:40 639.30 800 08:48:40 639.30 622 08:48:48 639.30 70 08:48:48 639.30 1,936 08:48:49 639.30 1,300 08:48:49 639.30 1,279 08:48:49 639.30 80 08:49:10 639.20 252 08:49:10 639.20 592 08:49:24 639.10 935 08:49:26 639.10 1,169 08:49:31 639.00 1,725 08:50:00 639.50 50 08:50:00 639.50 50 08:50:00 639.50 50 08:50:00 639.50 50 08:50:01 639.60 750 08:50:01 639.60 1,022 08:50:07 639.60 1,569 08:50:07 639.60 430 08:50:22 639.60 238 08:50:22 639.60 487 08:50:22 639.60 512 08:50:23 639.60 10 08:50:23 639.60 2,000 08:50:23 639.60 300 08:50:23 639.60 1,200 08:50:23 639.60 427 08:50:36 639.80 1,489 08:50:49 639.80 800 08:50:54 639.80 252 08:51:01 639.90 50 08:51:01 639.90 44 08:51:01 639.90 50 08:51:01 639.90 50 08:51:04 639.90 50 08:51:04 639.90 50 08:51:04 639.90 50 08:51:04 639.90 2,000 08:51:04 639.90 2,737 08:51:07 639.90 114 08:51:07 639.90 50 08:51:07 639.90 50 08:51:07 639.90 50 08:51:07 639.90 1,429 08:51:10 639.80 3,361 08:51:10 639.70 1,432 08:51:10 639.70 214 08:51:18 639.60 1,602 08:51:33 639.60 1,208 08:51:52 639.70 50 08:51:52 639.70 50 08:51:52 639.70 50 08:51:52 639.70 538 08:51:52 639.70 20 08:51:57 639.70 967 08:51:57 639.70 50 08:51:57 639.70 50 08:51:57 639.70 133 08:52:01 639.70 1,220 08:52:05 639.60 2,701 08:52:07 639.40 3,098 08:53:02 639.50 1,380 08:53:02 639.50 2,000 08:53:16 639.50 3,033 08:54:00 639.70 1,027 08:54:00 639.70 50 08:54:00 639.70 50 08:54:00 639.70 270 08:54:27 639.80 760 08:54:44 639.80 1,253 08:54:44 639.80 1,895 08:54:47 639.70 350 08:54:47 639.70 3,650 08:54:52 639.40 2,786 08:55:01 639.40 104 08:55:01 639.40 1,287 08:55:20 639.30 2,148 08:56:43 639.40 2,597 08:56:47 639.40 1,105 08:56:47 639.40 951 08:57:34 639.50 132 08:59:31 639.40 1,448 08:59:32 639.30 1,268 08:59:57 639.00 2,417 09:00:46 639.30 1,283 09:01:05 639.50 1,997 09:01:11 639.30 339 09:01:11 639.30 1,418 09:01:40 639.20 1,475 09:01:48 639.00 2,904 09:01:59 639.10 1,799 09:02:46 639.30 1,229 09:03:01 639.30 1,438 09:03:19 639.20 1,700 09:04:20 639.30 1,479 09:05:14 639.50 800 09:06:16 639.50 1,655 09:06:30 639.30 1,239 09:07:27 639.10 695 09:07:27 639.10 461 09:07:27 639.10 1,127 09:08:46 639.60 98 09:08:49 639.60 1,100 09:08:50 639.60 1,687 09:08:50 639.60 79 09:08:52 639.60 1,952 09:09:00 639.70 1,637 09:09:04 639.60 272 09:09:04 639.60 3,785 09:09:05 639.60 1,100 09:09:05 639.60 717 09:09:29 639.60 59 09:09:29 639.60 1,295 09:09:30 639.60 1,469 09:10:07 639.30 1,933 09:10:16 639.10 1,570 09:10:20 639.00 1,094 09:10:57 639.20 2,451 09:11:19 639.10 800 09:11:25 639.20 2,884 09:11:25 639.20 390 09:11:55 639.20 200 09:12:12 639.30 1,214 09:12:22 639.30 1,491 09:13:05 639.30 1,300 09:13:05 639.30 25 09:14:03 639.40 3,779 09:14:25 639.50 1,925 09:14:34 639.50 3,131 09:14:34 639.50 427 09:15:33 639.50 2,048 09:15:33 639.50 479 09:16:08 639.50 1,297 09:16:34 639.50 1,194 09:16:34 639.50 1,238 09:16:55 639.20 1,937 09:16:59 639.00 1,307 09:17:36 639.10 2,370 09:18:22 639.10 429 09:18:22 639.10 1,114 09:18:30 638.90 1,347 09:18:50 639.10 1,456 09:19:00 639.10 1,176 09:19:15 639.00 802 09:19:15 639.00 462 09:20:14 639.00 393 09:20:14 639.00 1,045 09:20:19 639.00 1,520 09:20:58 638.50 2,771 09:21:01 638.40 1,272 09:21:45 638.60 428 09:21:45 638.60 2,398 09:21:46 638.60 1,219 09:22:01 638.50 1,230 09:22:14 638.50 2,857 09:22:14 638.50 334 09:23:29 639.00 200 09:23:32 639.00 991 09:24:11 639.10 989 09:24:11 639.10 1,063 09:24:35 639.20 305 09:24:35 639.20 1,696 09:24:48 639.30 1,509 09:25:23 639.20 1,241 09:25:35 639.10 2,715 09:26:05 639.20 480 09:26:11 639.20 1,752 09:26:40 639.30 2,606 09:27:27 639.40 1,421 09:28:11 639.30 275 09:28:43 639.30 511 09:29:21 639.50 4,067 09:29:23 639.50 1,486 09:30:36 639.60 1,301 09:30:36 639.60 1,950 09:30:36 639.60 1,013 09:31:05 639.70 2,743 09:31:05 639.70 1,519 09:31:15 639.50 2,659 09:31:56 639.60 252 09:31:59 639.60 532 09:31:59 639.60 192 09:31:59 639.60 716 09:32:22 639.70 2,746 09:32:45 639.50 258 09:32:45 639.50 387 09:32:45 639.50 3,430 09:34:07 639.70 1,100 09:34:07 639.70 1,653 09:34:20 639.70 1,525 09:35:59 639.80 1,599 09:36:33 639.80 2,019 09:37:58 639.90 1,814 09:39:08 639.80 994 09:39:08 639.80 417 09:39:08 639.80 1,944 09:39:08 639.80 443 09:39:58 639.70 2,088 09:40:48 639.70 151 09:40:48 639.70 1,028 09:41:50 639.60 2,616 09:43:03 639.70 3,612 09:43:26 639.70 2,054 09:43:57 639.70 229 09:43:57 639.70 1,232 09:43:57 639.70 105 09:45:34 639.80 1,450 09:45:34 639.80 1,413 09:46:44 639.70 3,099 09:47:53 639.80 419 09:47:53 639.80 2,008 09:48:11 639.80 693 09:48:11 639.80 223 09:48:11 639.80 3,272 09:49:31 639.80 2,235 09:49:31 639.80 1,107 09:49:31 639.80 86 09:50:10 639.70 1,211 09:50:10 639.70 2,403 09:50:11 639.70 1,367 09:51:14 639.70 319 09:51:14 639.70 1,135 09:51:19 639.60 338 09:51:19 639.60 1,166 09:51:45 639.40 3,298 09:52:22 639.60 1,172 09:52:22 639.60 2,895 09:52:30 639.50 62 09:52:30 639.50 1,287 09:52:39 639.50 1,596 09:54:22 639.90 171 09:54:22 639.90 3,260 09:54:23 639.90 1,805 09:54:58 639.90 1,160 09:55:58 640.00 2,727 09:55:59 640.00 7,685 09:55:59 640.00 1,080 09:56:00 640.00 1,484 09:56:00 640.00 2,000 09:56:00 640.00 300 09:56:00 640.00 1,080 09:56:01 640.00 413 09:56:01 640.00 2,000 09:56:02 640.00 1,080 09:56:02 640.00 1,152 09:56:04 639.90 2,579 09:56:07 639.90 3,430 09:56:07 639.90 1,430 09:56:50 639.90 600 09:57:05 640.00 200 09:57:30 640.00 400 09:57:38 640.00 654 09:57:38 640.00 1,924 09:57:38 640.00 813 09:58:24 640.10 1,945 09:58:32 640.10 363 09:58:32 640.10 935 09:59:06 640.00 5 09:59:06 640.00 428 09:59:06 640.00 4,069 09:59:14 640.10 800 09:59:20 640.10 22 09:59:20 640.10 2,398 10:01:09 640.30 50 10:01:09 640.30 50 10:01:14 640.30 1,375 10:01:27 640.20 3,806 10:01:38 640.00 2,354 10:02:00 640.00 2,938 10:02:00 640.00 1,147 10:03:04 640.00 513 10:03:04 640.00 941 10:03:19 639.80 2,147 10:04:10 639.70 947 10:04:22 639.50 570 10:04:58 639.50 1,167 10:05:30 639.40 3,130 10:05:30 639.40 1,244 10:06:01 639.40 3,008 10:06:31 639.20 251 10:06:31 639.20 1,018 10:06:31 639.20 251 10:06:31 639.20 2,000 10:06:31 639.20 179 10:06:31 639.20 251 10:06:34 639.10 251 10:06:34 639.10 142 10:06:34 639.10 2,000 10:06:34 639.10 2,000 10:06:34 639.10 120 10:06:34 639.10 251 10:06:40 639.00 1,193 10:06:44 639.00 531 10:06:44 639.00 509 10:07:10 639.00 1,300 10:07:10 639.00 2,666 10:07:50 639.00 13 10:07:52 639.00 738 10:08:39 639.20 601 10:08:39 639.20 620 10:08:39 639.20 1 10:08:39 639.20 2,000 10:08:39 639.20 246 10:08:39 639.20 158 10:08:40 639.20 802 10:10:36 638.90 3,658 10:11:19 639.00 2,001 10:12:41 639.30 1,398 10:12:41 639.30 84 10:12:51 639.30 1,831 10:12:51 639.30 537 10:14:11 639.20 4,490 10:14:11 639.20 94 10:14:33 639.20 3,299 10:14:35 639.20 407 10:14:40 639.20 180 10:14:40 639.20 2,481 10:14:51 639.00 4,743 10:14:51 639.00 2,000 10:14:51 639.00 677 10:14:58 638.90 1,299 10:16:08 639.10 2,345 10:16:08 639.10 2,000 10:16:08 639.10 120 10:16:08 639.10 1,013 10:16:32 638.90 2,401 10:16:32 638.90 1,213 10:19:37 639.30 411 10:19:37 639.30 50 10:19:37 639.30 50 10:19:37 639.30 767 10:19:51 639.20 1,153 10:20:23 639.30 182 10:20:23 639.30 1,000 10:20:43 639.30 332 10:20:43 639.30 3,874 10:21:49 639.40 4,531 10:22:17 639.30 2,000 10:22:17 639.30 411 10:22:17 639.30 422 10:22:17 639.30 252 10:22:17 639.30 2,000 10:22:49 639.30 197 10:22:53 639.30 1,539 10:23:05 639.30 1,196 10:23:44 639.40 4,636 10:23:44 639.40 1,329 10:23:44 639.40 402 10:24:12 639.50 1,832 10:24:35 639.60 989 10:24:35 639.60 2,588 10:24:35 639.60 1,742 10:26:33 639.60 2,414 10:26:33 639.60 954 10:26:33 639.60 1,327 10:27:40 639.60 400 10:27:40 639.60 851 10:28:16 639.50 2,525 10:28:21 639.30 3,766 10:28:49 639.40 2,090 10:29:42 639.30 1,358 10:31:29 638.80 1,123 10:31:29 638.80 414 10:32:10 638.80 4,391 10:32:24 638.80 316 10:32:34 638.80 322 10:32:34 638.80 50 10:32:34 638.80 50 10:32:34 638.80 1,035 10:32:55 638.90 1,086 10:32:55 638.90 50 10:32:55 638.90 50 10:32:55 638.90 1,717 10:33:11 639.00 988 10:33:11 639.00 2,000 10:33:11 639.00 50 10:33:11 639.00 50 10:33:11 639.00 124 10:33:11 639.00 50 10:33:11 639.00 50 10:34:06 638.90 600 10:35:09 638.90 434 10:35:09 638.90 63 10:35:09 638.90 43 10:35:29 639.00 4,555 10:35:29 639.00 411 10:35:29 639.00 2,000 10:35:29 639.00 606 10:37:16 639.00 2,953 10:39:18 639.00 957 10:39:32 638.90 830 10:39:32 638.90 3,579 10:40:06 639.00 4,256 10:40:36 639.00 1,263 10:40:36 639.00 852 10:41:40 638.80 339 10:41:50 638.80 100 10:42:16 638.80 1,022 10:42:32 638.80 1,087 10:42:53 639.00 50 10:42:53 639.00 50 10:42:54 639.00 50 10:42:54 639.00 50 10:42:54 639.00 50 10:42:54 639.00 50 10:42:55 639.00 50 10:42:55 639.00 50 10:42:56 639.00 50 10:42:56 639.00 50 10:42:56 639.00 411 10:43:24 639.00 672 10:43:24 639.00 461 10:43:24 639.00 300 10:43:24 639.00 50 10:43:24 639.00 50 10:43:24 639.00 321 10:43:50 639.00 4,427 10:43:50 639.00 500 10:43:50 639.00 2,817 10:43:51 639.00 634 10:43:55 639.00 679 10:44:00 639.00 315 10:44:01 639.00 1,576 10:45:33 639.20 1,270 10:46:13 639.10 1,377 10:46:20 639.10 1,473 10:46:36 639.00 2,204 10:46:50 638.90 2,458 10:46:50 638.90 989 10:46:50 638.90 622 10:46:50 638.90 601 10:46:53 638.90 1,292 10:47:10 638.90 1,481 10:47:11 638.90 510 10:48:37 638.80 1,791 10:49:35 638.50 1,565 10:50:29 638.40 1,691 10:50:35 638.40 1,269 10:52:12 638.80 2,007 10:52:23 638.70 649 10:52:23 638.70 1,102 10:52:23 638.70 504 10:52:30 638.60 1,300 10:52:40 638.60 2,200 10:52:40 638.60 2,060 10:53:29 638.70 231 10:54:01 638.80 3,725 10:54:01 638.80 2,000 10:54:01 638.80 82 10:54:39 638.90 2,089 10:55:28 638.90 1,543 10:55:28 638.90 1,836 10:56:02 638.80 2,664 10:56:36 638.90 4,455 10:56:36 638.90 2,000 10:56:36 638.90 39 10:57:06 638.80 1,300 10:58:13 638.70 932 10:58:13 638.70 675 10:59:20 638.50 1,134 10:59:35 638.30 4,033 10:59:36 638.30 2,672 10:59:52 638.20 1,824 11:00:08 638.20 650 11:00:12 638.20 3,350 11:00:33 638.10 1,732 11:01:33 638.20 1,032 11:01:33 638.20 1,633 11:01:53 638.10 1,427 11:03:44 638.10 1,399 11:04:21 638.10 2,293 11:05:00 638.10 787 11:05:00 638.10 3,067 11:05:50 638.00 2,000 11:05:50 638.00 252 11:05:50 638.10 1,791 11:05:52 638.00 4,385 11:05:54 638.00 3,547 11:07:03 638.10 4,334 11:07:03 638.10 1,315 11:07:17 638.00 394 11:07:17 638.00 2,012 11:07:29 637.90 1,645 11:07:40 637.80 17 11:07:40 637.80 1,124 11:08:08 637.90 50 11:08:08 637.90 50 11:08:09 637.90 50 11:08:09 637.90 50 11:08:11 637.90 50 11:08:11 637.90 50 11:08:13 637.90 50 11:08:13 637.90 50 11:08:14 637.90 50 11:08:14 637.90 50 11:08:15 637.90 50 11:08:15 637.90 50 11:08:16 637.90 50 11:08:16 637.90 50 11:08:17 637.90 50 11:08:17 637.90 50 11:08:18 637.90 50 11:08:18 637.90 50 11:08:18 637.90 50 11:08:18 637.90 50 11:08:19 637.90 1,100 11:08:19 637.90 50 11:08:19 637.90 50 11:08:30 637.90 1,202 11:08:54 638.00 3,754 11:09:51 637.90 4,442 11:11:19 638.00 1,470 11:11:19 638.00 1,392 11:11:19 638.00 70 11:12:01 638.10 853 11:12:01 638.10 3,010 11:12:46 638.20 3,154 11:13:11 638.20 1,279 11:13:11 638.20 28 11:13:11 638.20 371 11:14:06 638.10 2,510 11:15:06 638.10 2,920 11:15:25 638.10 1,200 11:15:25 638.10 1,237 11:16:13 638.20 3,042 11:17:02 638.50 967 11:17:02 638.50 1,295 11:17:02 638.50 774 11:19:19 638.40 2,901 11:19:20 638.40 1,198 11:19:20 638.40 942 11:19:31 638.60 865 11:20:40 638.60 675 11:20:42 638.60 1,300 11:20:42 638.60 2,376 11:20:42 638.60 1,936 11:20:42 638.60 538 11:21:04 638.50 1,134 11:21:04 638.50 168 11:21:24 638.50 1,700 11:21:32 638.50 1,543 11:21:32 638.50 103 11:21:43 638.30 1,423 11:22:33 638.30 1,787 11:22:55 638.30 1,147 11:23:25 638.10 957 11:23:25 638.10 560 11:23:27 638.10 685 11:23:27 638.10 676 11:23:45 638.20 3,467 11:24:10 638.10 1,553 11:25:25 638.10 563 11:25:25 638.10 995 11:31:25 638.10 3,999 11:31:25 638.10 118 11:31:25 638.10 900 11:31:25 638.10 149 11:31:36 638.10 1,113 11:32:26 638.30 1,100 11:33:48 638.60 3,791 11:33:48 638.60 978 11:33:50 638.60 1,818 11:34:25 638.60 3,122 11:35:08 638.70 2,493 11:35:08 638.70 61 11:35:08 638.70 504 11:35:08 638.70 500 11:35:08 638.70 256 11:35:30 638.70 800 11:35:30 638.70 1,981 11:35:30 638.70 550 11:35:39 638.70 1,256 11:35:40 638.70 488 11:35:40 638.70 890 11:36:01 638.60 1,250 11:36:18 638.40 2,290 11:36:25 638.40 1,102 11:36:25 638.40 207 11:39:19 638.30 2,364 11:39:19 638.30 411 11:39:19 638.30 900 11:40:14 638.30 877 11:40:14 638.30 1,855 11:40:34 638.30 900 11:41:08 638.30 2,013 11:41:08 638.30 670 11:41:10 638.10 1,048 11:41:23 638.10 1,163 11:41:23 638.10 396 11:41:23 638.10 1,386 11:41:55 638.10 1,675 11:43:50 638.10 1,291 11:45:05 638.10 2,135 11:45:08 638.10 1,191 11:45:52 638.10 813 11:45:52 638.10 834 11:46:47 638.10 411 11:46:47 638.10 942 11:47:13 638.00 2,394 11:47:14 637.90 2,000 11:47:14 637.90 1,758 11:47:14 637.90 107 11:47:19 638.00 726 11:47:40 638.10 2,000 11:47:40 638.10 2,696 11:48:13 638.00 3,289 11:48:13 638.00 411 11:48:13 638.00 2,000 11:48:13 638.00 934 11:48:25 637.80 2,122 11:49:27 637.50 1,025 11:49:27 637.50 1,648 11:51:47 637.90 1,461 11:51:49 637.90 243 11:52:08 638.00 2,237 11:53:34 638.20 411 11:53:34 638.20 3,650 11:53:34 638.20 2,706 11:53:39 638.20 1,460 11:54:15 638.50 1,145 11:55:06 638.70 411 11:55:06 638.70 4,666 11:55:06 638.70 94 11:55:14 638.60 2,561 11:55:15 638.60 2,000 11:55:15 638.60 113 11:57:15 638.90 4,013 11:57:16 638.90 701 11:57:16 638.90 461 11:57:16 638.90 252 11:57:16 638.90 769 11:57:19 638.70 252 11:57:19 638.70 1,465 11:57:20 638.60 200 11:57:22 638.60 1,084 11:57:47 638.50 2,997 11:57:47 638.50 2,083 11:58:02 638.40 1,443 11:58:02 638.40 113 11:58:25 638.20 303 11:58:25 638.20 1,485 11:59:27 638.30 2,579 12:02:09 638.70 204 12:02:09 638.70 1,515 12:02:09 638.70 3,035 12:04:04 639.10 2,019 12:04:04 639.10 2,577 12:04:04 639.00 2,687 12:04:04 639.00 924 12:04:18 638.80 1,599 12:04:18 638.80 201 12:05:10 638.80 2,000 12:05:10 638.80 2,372 12:05:19 638.60 252 12:05:19 638.60 2,000 12:05:19 638.60 412 12:07:29 638.80 1,312 12:07:31 638.80 1,235 12:10:37 639.50 400 12:10:37 639.50 413 12:10:37 639.50 3,104 12:11:00 639.50 4,402 12:11:19 639.60 969 12:11:19 639.60 2,285 12:11:19 639.60 99 12:11:25 639.70 1,558 12:12:05 639.80 3,806 12:14:29 639.80 3,664 12:14:29 639.80 762 12:14:29 639.80 1,040 12:14:54 639.70 359 12:14:54 639.70 800 12:14:54 639.70 800 12:14:54 639.70 500 12:14:55 639.70 800 12:15:19 639.70 100 12:15:43 639.80 600 12:15:43 639.80 600 12:15:43 639.80 600 12:15:44 639.80 271 12:15:51 639.80 2,128 12:15:51 639.80 354 12:15:51 639.80 2,000 12:15:56 639.80 330 12:15:57 639.80 1,924 12:15:57 639.80 249 12:15:57 639.80 1,655 12:15:57 639.80 269 12:16:10 639.70 1,800 12:16:10 639.70 747 12:16:56 639.90 1,327 12:17:15 639.80 1,764 12:17:21 639.90 1,703 12:17:21 639.90 1,977 12:17:22 639.90 275 12:18:13 639.70 2,218 12:18:13 639.70 1,547 12:18:30 639.60 2,520 12:18:30 639.60 466 12:20:07 639.80 704 12:20:07 639.80 1,035 12:20:07 639.80 169 12:20:07 639.80 2,430 12:20:08 639.80 1,631 12:20:08 639.80 413 12:20:08 639.80 560 12:20:56 640.00 20 12:20:56 640.00 1,159 12:20:56 640.00 1,421 12:20:56 640.00 884 12:20:56 640.00 6,340 12:20:57 640.00 1,421 12:20:58 640.00 230 12:20:58 640.00 1,406 12:21:07 640.00 800 12:21:07 640.00 120 12:21:07 640.00 2,000 12:21:07 640.00 179 12:21:07 640.00 1 12:21:17 640.00 1,123 12:21:17 640.00 1,064 12:21:17 640.00 2,000 12:21:17 640.00 2,246 12:21:17 640.00 2,345 12:21:17 640.00 2,000 12:21:22 640.00 144 12:21:22 640.00 288 12:21:22 640.00 500 12:21:33 640.00 2,747 12:21:33 640.00 1,541 12:21:38 639.90 812 12:21:39 639.90 1,843 12:21:39 639.90 1,180 12:21:39 639.90 152 12:21:39 639.90 2,167 12:24:21 640.30 2,634 12:24:47 640.60 1,512 12:24:47 640.60 190 12:24:58 640.60 130 12:24:58 640.60 1,220 12:25:13 640.60 1,184 12:25:15 640.50 1,219 12:25:25 640.50 2,000 12:25:25 640.50 671 12:25:47 640.40 1,246 12:26:27 640.30 1,166 12:26:27 640.30 227 12:26:38 640.30 3,962 12:26:38 640.30 21 12:26:43 640.30 331 12:26:44 640.30 100 12:26:46 640.30 721 12:26:46 640.30 775 12:27:19 640.20 1,367 12:28:37 640.00 365 12:28:37 640.00 36 12:28:37 640.00 945 12:29:55 640.00 200 12:29:55 640.00 1,035 12:30:32 639.80 1,376 12:30:32 639.80 1,008 12:30:32 639.80 148 12:30:42 639.80 1,323 12:31:51 639.50 989 12:31:51 639.50 307 12:31:52 639.40 1,106 12:31:52 639.40 322 12:33:16 639.40 2,426 12:33:16 639.40 1 12:34:28 639.90 2,750 12:35:23 639.80 3,491 12:38:18 639.50 743 12:38:18 639.50 817 12:38:36 639.40 1,505 12:39:12 639.60 3,035 12:40:10 639.80 2,242 12:40:39 639.70 1,734 12:40:39 639.70 620 12:42:17 639.50 3,538 12:44:21 639.70 1,412 12:44:43 639.60 66 12:44:43 639.60 435 12:44:55 639.80 390 12:44:55 639.80 3,176 12:46:06 639.80 811 12:46:06 639.80 361 12:46:06 639.80 2,207 12:49:18 640.00 4,190 12:49:18 640.00 1,299 12:49:18 640.00 798 12:49:25 639.70 3,217 12:49:26 639.70 252 12:49:26 639.70 504 12:49:30 639.70 252 12:49:30 639.70 53 12:50:35 639.60 2,323 12:51:07 639.70 4,560 12:51:24 639.50 2,000 12:51:24 639.50 2,211 12:52:22 639.30 2,068 12:52:23 639.30 600 12:52:23 639.30 600 12:52:24 639.30 800 12:52:24 639.30 800 12:52:24 639.30 208 12:52:24 639.30 226 12:52:24 639.30 500 12:52:24 639.30 500 12:52:24 639.30 188 12:52:25 639.30 800 12:52:25 639.30 397 12:53:01 639.30 4,168 12:53:01 639.30 1,466 12:53:43 639.20 1,250 12:54:26 639.40 1,415 12:54:42 639.30 3,060 12:54:54 639.20 1,242 12:55:10 639.10 2,122 12:55:15 639.10 1,266 12:56:30 639.10 1,850 12:56:39 638.90 641 12:56:39 638.90 604 13:00:03 639.00 4,447 13:01:32 639.60 1,489 13:02:04 639.60 1,264 13:02:07 639.60 1,256 13:02:20 639.60 515 13:02:59 639.50 2,958 13:03:16 639.40 1,064 13:04:46 639.70 1,712 13:05:34 639.70 1,183 13:05:51 639.60 735 13:05:51 639.60 90 13:05:51 639.60 3,933 13:05:53 639.50 2,227 13:05:53 639.50 2,046 13:06:20 639.50 915 13:06:20 639.50 3,293 13:07:20 639.50 200 13:07:30 639.50 100 13:07:30 639.50 2,208 13:09:10 639.40 1,885 13:09:37 639.40 1,993 13:09:55 639.30 1,966 13:09:58 639.20 1,293 13:11:03 639.30 3,055 13:11:03 639.20 2,000 13:11:03 639.20 1,205 13:11:26 639.20 638 13:11:26 639.20 559 13:14:45 639.30 1,619 13:14:45 639.30 2,026 13:16:36 639.30 979 13:16:46 639.50 3,204 13:16:46 639.50 1,829 13:16:46 639.50 62 13:17:00 639.50 2,641 13:17:31 639.40 642 13:17:31 639.40 3,226 13:18:31 639.50 3,302 13:19:17 639.60 1,880 13:19:41 639.50 1,988 13:21:20 639.60 100 13:21:20 639.60 1,193 13:21:25 639.60 1,213 13:21:29 639.60 1,203 13:21:30 639.60 29 13:21:49 639.50 638 13:23:30 639.70 396 13:24:56 639.90 598 13:24:56 639.90 69 13:24:56 639.90 501 13:25:43 639.80 3,884 13:25:45 639.80 2,100 13:26:01 639.80 1 13:26:17 639.90 4,333 13:26:58 639.90 1,720 13:27:05 639.90 500 13:27:05 639.90 1,640 13:27:05 639.90 1,441 13:27:42 639.80 11 13:27:42 639.80 2,149 13:28:08 639.60 108 13:28:08 639.60 1,145 13:28:08 639.60 98 13:28:14 639.50 1,499 13:30:39 639.90 361 13:30:39 639.90 824 13:30:49 639.90 1,260 13:31:24 639.90 552 13:31:24 639.90 1,933 13:31:40 639.90 1,672 13:31:43 639.90 1,246 13:32:04 639.90 1,176 13:32:35 639.90 57 13:32:39 639.90 733 13:32:39 639.90 540 13:33:26 639.90 638 13:33:26 639.90 1,284 13:34:36 640.10 582 13:34:36 640.10 811 13:34:38 640.00 825 13:34:39 640.00 252 13:34:39 640.00 957 13:35:25 640.10 4,456 13:35:25 640.10 1,200 13:35:25 640.10 1,053 13:35:26 640.00 1,200 13:35:27 640.00 800 13:35:27 640.00 252 13:35:27 640.00 364 13:37:30 640.10 2,772 13:37:30 640.10 274 13:37:30 640.10 1,279 13:39:34 639.90 1,250 13:41:33 640.00 657 13:42:20 640.10 549 13:42:20 640.10 880 13:42:20 640.10 2,813 13:42:20 640.10 1,367 13:42:20 640.10 2,000 13:42:20 640.10 157 13:44:29 640.10 2,299 13:44:43 640.00 2,401 13:44:50 640.00 3,682 13:45:03 640.00 1,318 13:45:06 640.00 869 13:46:44 640.20 1,496 13:47:09 640.20 2,471 13:49:12 640.40 1,857 13:51:12 640.40 4,090 13:51:12 640.40 1,730 13:51:12 640.40 3 13:51:15 640.40 1,869 13:51:39 640.10 1,396 13:51:39 640.10 663 13:51:39 640.10 20 13:51:40 640.10 119 13:51:40 640.10 26 13:52:19 640.50 15 13:52:21 640.40 5,363 13:52:22 640.40 2,000 13:52:22 640.40 251 13:52:22 640.40 3,030 13:54:14 640.30 2,859 13:54:59 640.20 1,743 13:54:59 640.20 1,283 13:56:25 640.20 657 13:56:48 640.20 3,613 13:58:18 640.20 1,790 13:58:35 640.10 1,445 13:58:35 640.10 2,894 13:58:35 640.10 120 13:58:35 640.10 2,000 13:58:35 640.10 65 13:59:14 640.00 800 13:59:28 640.00 1,167 14:02:09 640.30 200 14:02:09 640.30 1,955 14:02:09 640.30 968 14:02:33 640.30 1,287 14:02:33 640.30 946 14:03:19 640.20 692 14:04:00 640.30 1,215 14:05:25 640.40 3,645 14:05:25 640.40 1,798 14:06:44 640.70 1,000 14:06:44 640.70 328 14:07:24 641.00 1,536 14:07:30 641.00 1,443 14:07:32 640.90 2,260 14:07:32 640.90 1,300 14:07:45 640.90 100 14:08:11 640.90 790 14:08:17 640.80 2,644 14:08:17 640.80 470 14:08:54 640.90 500 14:09:00 640.90 3,325 14:09:44 640.90 1,542 14:09:48 640.90 1,647 14:11:25 641.00 300 14:11:40 641.00 164 14:11:40 641.00 1,633 14:13:07 641.00 1,166 14:13:07 641.00 872 14:13:07 641.00 1,229 14:13:08 640.90 1,166 14:14:12 640.80 1,922 14:16:37 641.00 900 14:16:37 641.00 2,406 14:16:38 641.00 1,882 14:16:50 641.00 200 14:16:51 641.00 1,063 14:17:31 641.00 2,092 14:19:11 640.90 1,402 14:21:48 640.70 2,543 14:21:48 640.70 1,707 14:21:55 640.60 1,600 14:22:19 640.40 1,268 14:22:20 640.40 1,433 14:23:29 640.60 1,536 14:23:30 640.60 1,457 14:25:05 640.80 1,200 14:25:05 640.80 1,361 14:25:05 640.80 1,417 14:26:40 640.90 2,857 14:27:31 640.90 1,224 14:27:38 640.80 1,046 14:27:43 641.00 2,000 14:27:43 641.00 1,017 14:27:50 641.00 1,140 14:28:02 641.00 4,307 14:28:02 641.00 2,000 14:28:02 641.00 204 14:28:04 640.90 1,247 14:28:46 640.90 1,458 14:29:23 640.80 1,858 14:30:02 640.60 1,486 14:30:15 640.50 532 14:30:22 640.50 2,085 14:30:39 640.30 269 14:30:40 640.30 1,843 14:31:23 640.10 906 14:31:24 640.10 3 14:31:32 640.20 719 14:32:03 640.20 4,349 14:32:07 640.10 2,192 14:32:36 640.00 24 14:32:36 640.00 1,417 14:32:39 640.00 1,485 14:32:39 640.00 1,160 14:34:38 640.20 2,000 14:34:51 640.20 111 14:34:51 640.20 5,085 14:34:51 640.20 2,000 14:34:51 640.20 1,718 14:35:14 640.00 2,960 14:37:01 640.30 4,033 14:37:59 640.30 400 14:38:34 640.50 300 14:38:34 640.50 488 14:39:38 640.80 1,145 14:39:51 640.80 745 14:39:56 640.70 1,351 14:39:56 640.70 650 14:39:56 640.70 473 14:40:47 640.60 325 14:40:49 640.60 100 14:41:00 640.60 100 14:41:05 640.60 100 14:41:05 640.60 2,805 14:42:07 640.50 1,714 14:42:07 640.50 1,990 14:42:28 640.50 1,155 14:42:28 640.50 438 14:42:28 640.50 1,767 14:42:29 640.40 1,450 14:42:29 640.40 15 14:43:22 640.00 1,028 14:43:22 640.00 985 14:44:35 640.00 267 14:44:44 640.10 4,116 14:45:19 640.20 3,584 14:45:19 640.20 1,820 14:47:15 640.30 100 14:47:22 640.30 701 14:47:22 640.30 3,057 14:47:22 640.20 1,359 14:48:30 640.00 1,943 14:48:30 640.00 1,184 14:49:28 640.20 3,944 14:49:28 640.20 1,113 14:49:28 640.20 228 14:49:47 640.20 1,507 14:50:24 640.00 1,227 14:50:33 639.90 1,507 14:51:01 639.90 824 14:51:01 639.90 291 14:51:01 639.90 2,322 14:51:53 639.80 2,191 14:53:08 639.80 667 14:53:08 639.80 2,000 14:53:36 639.90 2,000 14:53:36 639.90 120 14:53:36 639.90 705 14:54:37 639.70 1,868 14:56:05 639.70 429 14:56:05 639.70 4,293 14:56:28 640.00 214 14:56:28 640.00 1,019 14:56:28 640.00 1,773 14:57:40 640.10 4,530 14:57:54 640.10 1,680 14:57:54 640.10 1,845 14:57:54 640.10 596 14:57:54 640.10 1,170 14:59:40 640.20 4,034 14:59:40 640.20 876 14:59:40 640.20 548 14:59:40 640.20 214 14:59:41 640.20 600 14:59:41 640.20 636 14:59:59 640.20 1,183 15:00:01 640.10 1,478 15:01:15 640.10 1,279 15:01:15 640.10 1,253 15:01:15 640.10 13 15:02:30 640.20 356 15:04:08 640.40 740 15:04:08 640.40 238 15:04:08 640.40 1,250 15:04:08 640.40 1,012 15:04:08 640.40 1,181 15:04:08 640.40 2,000 15:04:13 640.40 2,000 15:04:13 640.40 2,000 15:04:13 640.40 2,885 15:04:15 640.40 1,737 15:04:15 640.40 237 15:04:21 640.30 84 15:04:21 640.30 615 15:04:21 640.30 444 15:04:21 640.30 3,257 15:04:37 640.30 2,352 15:04:37 640.30 1,178 15:05:19 640.40 3,925 15:06:11 640.50 1,925 15:06:12 640.50 947 15:06:14 640.50 200 15:06:26 640.50 661 15:06:29 640.40 2,353 15:06:57 640.40 1,535 15:08:20 640.30 2,468 15:08:38 640.20 740 15:08:38 640.20 670 15:08:38 640.20 1,830 15:08:39 640.20 2,000 15:08:39 640.20 948 15:09:11 640.30 2,667 15:09:59 640.10 1,967 15:10:19 640.00 1,180 15:11:12 640.20 160 15:11:12 640.20 2,645 15:11:12 640.20 1,682 15:11:30 640.20 3,346 15:11:47 640.30 1,404 15:12:06 640.30 160 15:12:06 640.30 1,475 15:12:06 640.30 512 15:13:16 640.10 899 15:13:56 640.20 533 15:14:01 640.20 2,741 15:15:00 640.20 1,804 15:15:05 640.20 94 15:15:05 640.20 2,000 15:15:05 640.20 938 15:17:43 640.10 1,793 15:17:43 640.10 500 15:17:43 640.10 465 15:17:43 640.10 1,737 15:17:43 640.10 500 15:17:43 640.10 257 15:17:43 640.10 1,751 15:17:43 640.10 1,462 15:17:43 640.10 1,431 15:17:48 640.10 1,435 15:17:48 640.10 267 15:17:48 640.10 513 15:19:31 640.00 1,207 15:19:31 640.00 2,250 15:19:31 640.00 1,531 15:19:31 640.00 2,000 15:19:31 640.00 2,000 15:19:31 640.00 1,166 15:19:31 640.00 1,207 15:19:32 640.00 793 15:19:32 640.00 2,000 15:19:32 640.00 3,668 15:19:33 640.00 2,000 15:19:33 640.00 2,000 15:19:33 640.00 1,676 15:19:33 640.00 1,166 15:19:33 640.00 300 15:19:33 640.00 1,481 15:19:34 640.00 2,000 15:19:34 640.00 1,604 15:19:38 639.90 866 15:19:38 639.90 1,638 15:19:39 639.80 2,000 15:20:26 639.80 699 15:20:26 639.80 2,877 15:20:40 639.70 286 15:20:53 639.70 1,268 15:21:20 639.80 465 15:21:20 639.80 1,091 15:21:20 639.80 2,935 15:21:28 639.80 2,968 15:22:48 639.70 500 15:22:48 639.70 637 15:22:53 639.60 465 15:22:55 639.60 158 15:23:07 639.60 1,591 15:23:28 639.50 3,416 15:23:28 639.50 1,985 15:23:33 639.40 1,812 15:24:12 639.60 3,294 15:26:39 639.90 392 15:26:39 639.90 683 15:26:39 639.90 753 15:26:59 639.90 1,564 15:26:59 639.90 1,729 15:27:41 639.90 500 15:27:48 639.90 352 15:27:48 639.90 345 15:28:12 639.80 1,673 15:28:12 639.80 2,000 15:28:12 639.80 221 15:29:28 639.80 4,497 15:29:28 639.70 501 15:29:28 639.70 2,000 15:29:28 639.80 12 15:29:42 639.80 393 15:29:57 639.90 3,257 15:29:57 639.90 731 15:29:58 639.90 1,609 15:30:53 639.90 1,142 15:30:53 639.90 150 15:32:10 639.90 100 15:32:10 639.90 500 15:32:19 639.90 2,063 15:32:19 639.90 146 15:33:02 639.90 500 15:33:02 639.90 43 15:35:25 640.10 265 15:35:25 640.10 2,236 15:35:49 640.20 943 15:35:49 640.20 204 15:35:50 640.10 1,081 15:36:24 640.20 1,136 15:36:29 640.20 463 15:36:29 640.20 320 15:36:29 640.20 364 15:38:56 640.30 192 15:39:02 640.40 870 15:39:02 640.40 18 15:39:02 640.40 2,000 15:39:02 640.40 569 15:39:02 640.40 465 15:39:02 640.40 105 15:39:02 640.40 1,025 15:39:02 640.40 158 15:39:02 640.40 325 15:39:03 640.30 2,000 15:39:03 640.30 57 15:39:50 640.30 1,136 15:40:06 640.20 465 15:40:06 640.20 500 15:40:06 640.20 300 15:40:06 640.20 364 15:40:33 640.00 1,306 15:41:27 639.80 1,154 15:41:27 639.80 469 15:41:32 639.70 1,736 15:41:47 639.70 465 15:41:55 639.70 501 15:41:55 639.70 465 15:42:42 639.70 2,430 15:42:42 639.70 391 15:42:42 639.70 794 15:42:42 639.70 909 15:42:57 639.60 2,534 15:44:23 640.10 5,235 15:44:23 640.10 2,000 15:44:23 640.10 120 15:44:23 640.10 1,938 15:45:01 640.10 818 15:45:01 640.10 271 15:45:02 640.10 654 15:45:15 640.00 465 15:45:15 640.00 675 15:45:44 639.90 3,547 15:47:04 640.00 287 15:47:19 640.00 162 15:47:26 640.00 2,867 15:47:26 640.00 465 15:47:30 640.00 158 15:47:30 640.00 1,990 15:48:09 640.00 500 15:48:09 640.00 144 15:48:09 640.00 505 15:48:44 640.00 4,528 15:48:44 640.00 1,102 15:48:44 640.00 482 15:48:52 640.00 2,681 15:49:52 639.90 72 15:50:32 639.90 2,281 15:50:44 639.90 1,273 15:51:36 639.90 1,213 15:52:00 639.70 913 15:52:13 639.70 607 15:52:59 639.70 1,643 15:53:43 639.70 2,000 15:53:44 639.70 1,303 15:53:44 639.70 135 15:54:19 639.60 500 15:54:19 639.60 500 15:54:22 639.60 1,622 15:54:42 639.60 75 15:54:42 639.60 1,439 15:58:02 639.50 490 15:59:06 639.50 100 15:59:24 639.50 500 15:59:24 639.50 500 15:59:36 639.50 100 16:00:11 639.60 2,032 16:00:25 639.60 3,340 16:01:01 639.60 1,300 16:01:01 639.60 1,370 16:01:01 639.60 1,580 16:01:01 639.60 1,160 16:01:01 639.60 717 16:01:01 639.60 2,499 16:01:01 639.60 1,894 16:01:02 639.60 334 16:01:03 639.60 465 16:01:03 639.60 3,270 16:01:04 639.60 1,346 16:01:05 639.60 765 16:01:06 639.60 736 16:01:06 639.60 212 16:01:07 639.60 284 16:01:07 639.60 4,959 16:01:09 639.60 2,000 16:01:13 639.60 3,047 16:01:13 639.60 2,000 16:01:18 639.60 2,035 16:01:18 639.60 1,170 16:01:19 639.50 3,647 16:01:33 639.20 3,418 16:02:18 639.20 4,400 16:02:24 639.20 463 16:02:24 639.20 500 16:02:24 639.20 1,038 16:02:50 639.20 500 16:02:50 639.20 463 16:02:50 639.20 182 16:02:54 639.10 1,300 16:02:54 639.10 2,749 16:02:58 639.10 2,967 16:03:12 639.10 3,530 16:03:22 639.10 1,950 16:03:22 639.10 411 16:06:42 639.30 2,077 16:06:42 639.30 1,052 16:06:42 639.30 10 16:07:03 639.30 1,137 16:07:19 639.30 336 16:07:19 639.30 200 16:07:19 639.30 857 16:07:27 639.20 3,638 16:07:27 639.20 2,653 16:07:31 639.20 348 16:07:31 639.20 2,643 16:07:32 639.20 1,578 16:07:55 639.20 5,393 16:07:55 639.20 1,566 16:07:56 639.20 747 16:07:56 639.20 958 16:07:57 639.20 1,248 16:08:19 639.00 2,921 16:08:20 639.00 1,300 16:08:20 639.00 498 16:08:49 639.00 2,643 16:09:24 638.90 1,352 16:09:24 638.90 2,000 16:09:24 638.90 110 16:10:22 638.90 853 16:11:53 639.40 533 16:12:22 639.50 5,468 16:12:46 639.60 5,314 16:12:46 639.60 1,500 16:12:46 639.60 1,489 16:12:46 639.60 2,083 16:12:49 639.60 2,838 16:14:54 639.60 465 16:14:54 639.60 1,400 16:14:54 639.60 646 16:14:54 639.60 393 16:14:54 639.60 307 16:14:54 639.60 266 16:15:41 639.80 1,753 16:15:41 639.80 2,000 16:15:41 639.80 397 16:15:52 639.70 3,352 16:16:24 639.60 440 16:16:24 639.60 465 16:16:24 639.60 2,000 16:16:26 639.60 440 16:16:43 639.60 360 16:16:43 639.60 501 16:16:43 639.50 4,244 16:17:13 639.60 620 16:17:13 639.60 320 16:17:13 639.60 207 16:17:13 639.60 1,081 16:17:55 639.60 465 16:18:50 639.70 3,635 16:18:50 639.70 1,311 16:19:08 639.80 566 16:19:08 639.80 1,400 16:19:08 639.80 1,000 16:19:08 639.80 63 16:19:13 639.80 3,115 16:19:14 639.80 350 16:19:14 639.80 465 16:19:14 639.80 307 16:19:48 639.80 1,055 16:19:57 639.80 954 16:19:57 639.80 284 本公告亦刊载於滙丰网站www.hsbc.com/sea。 如有查询，请联络： JodieBending 股东服务组 +44(0)2079925784